Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
17.30
-0.20/-1.14%
3:10:02 PM
|
|
|
Closing price on 12/3/2024
|
|
Open |
12.00 |
High |
12.00 |
Low |
11.90 |
Volume |
11,500 |
Split-adjusted Price |
12.00 |
|
|
KLB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/3/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
11,500
|
|
12/2/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.10
|
12.00
|
28,400
|
|
11/29/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
37,700
|
|
11/28/2024
|
-0.20 / -1.64%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
12.00
|
105,000
|
|
11/27/2024
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
12.20
|
19,900
|
|
11/26/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.10
|
12.20
|
35,500
|
|
11/25/2024
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.20
|
12.10
|
77,300
|
|
11/22/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
12.20
|
20,100
|
|
11/21/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
12.20
|
26,500
|
|
11/20/2024
|
+0.10 / +0.83%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
41,300
|
|
11/19/2024
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
12.10
|
60,900
|
|
11/18/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.00
|
12.10
|
46,700
|
|
11/15/2024
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.10
|
12.00
|
16,100
|
|
11/14/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
30,200
|
|
11/13/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
37,000
|
|
11/12/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
25,400
|
|
11/11/2024
|
-0.20 / -1.61%
|
12.30
|
12.30
|
11.90
|
12.20
|
12.20
|
12.20
|
60,600
|
|
11/8/2024
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.40
|
12.30
|
53,200
|
|
11/7/2024
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
24,000
|
|
11/6/2024
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
26,900
|
|
11/5/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
12.10
|
17,000
|
|
11/4/2024
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
85,000
|
|
11/1/2024
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.10
|
12.10
|
22,900
|
|
10/31/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
12.10
|
37,600
|
|
10/30/2024
|
-0.20 / -1.63%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.10
|
12.10
|
113,000
|
|
10/29/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
12.30
|
22,300
|
|
10/28/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.30
|
12.40
|
22,300
|
|
10/25/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
52,900
|
|
10/24/2024
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
12.40
|
17,700
|
|
10/23/2024
|
+0.10 / +0.81%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.60
|
12.50
|
49,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
3,266,900
|
8.20
|
-1.20%
|
|
|
ACB
|
10,054,700
|
21.05
|
0.00%
|
|
|
BAB
|
600
|
11.40
|
-1.72%
|
|
|
BID
|
6,320,900
|
35.55
|
0.71%
|
|
|
BVB
|
5,006,100
|
12.70
|
-1.55%
|
|
|
CTG
|
23,868,500
|
39.90
|
3.64%
|
|
|
EIB
|
11,588,300
|
22.65
|
-1.95%
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|