Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2017	+0.50 / +5.00%	10.00	10.50	9.60	10.50	10.08	8.58	161,500
12/28/2017	0.00 / 0.00%	10.00	10.00	9.50	10.00	9.87	8.17	45,200
12/27/2017	0.00 / 0.00%	10.00	10.00	9.60	10.00	9.91	8.17	21,420
12/26/2017	0.00 / 0.00%	9.80	10.00	9.50	10.00	9.90	8.17	52,600
12/25/2017	+0.80 / +8.70%	9.50	10.00	8.60	10.00	9.79	8.17	50,900
12/22/2017	+0.70 / +7.95%	9.00	10.00	8.90	9.50	9.18	7.76	29,900
12/21/2017	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	7.19	4,100
12/20/2017	0.00 / 0.00%	8.50	9.00	8.50	9.00	8.77	7.35	47,200
12/19/2017	+0.10 / +1.12%	8.90	9.00	8.50	9.00	8.75	7.35	31,800
12/18/2017	+0.20 / +2.30%	9.00	9.00	8.90	8.90	8.95	7.27	200
12/15/2017	-0.10 / -1.12%	8.80	8.90	8.50	8.80	8.73	7.19	22,000
12/14/2017	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.27	15,000
12/13/2017	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.27	5,200
12/12/2017	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.91	7.27	7,700
12/11/2017	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.88	7.27	8,800
12/8/2017	0.00 / 0.00%	8.70	9.20	8.70	8.80	8.92	7.19	25,700
12/7/2017	0.00 / 0.00%	8.80	8.80	8.70	8.80	8.73	7.19	1,255
12/6/2017	0.00 / 0.00%	8.70	8.80	8.70	8.80	8.73	7.19	800
12/5/2017	0.00 / 0.00%	8.50	8.80	8.50	8.80	8.75	7.19	1,300
12/4/2017	0.00 / 0.00%	8.90	8.90	8.60	8.80	8.67	7.19	3,414
12/1/2017	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.82	7.27	23,700
11/30/2017	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.88	7.27	6,500
11/29/2017	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.84	7.19	5,311
11/28/2017	0.00 / 0.00%	8.80	8.90	8.50	8.90	8.73	7.27	14,500
11/27/2017	0.00 / 0.00%	9.00	9.00	8.50	8.90	8.58	7.27	31,900
11/24/2017	+0.10 / +1.14%	8.90	9.00	8.90	8.90	8.93	7.27	400
11/23/2017	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.80	7.19	10,700
11/22/2017	+0.20 / +2.30%	8.10	9.00	8.10	8.90	8.57	7.27	3,210
11/21/2017	-0.30 / -3.33%	8.90	9.00	8.30	8.70	8.90	7.11	5,400
11/20/2017	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	7.35	1,300

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	286,600	7.30	0.00%
ACB	384,700	25.15	0.40%
BAB	400	11.70	0.00%
BID	196,700	46.50	0.32%
BVB	63,500	11.30	0.89%
CTG	313,400	35.30	0.43%
EIB	364,400	18.75	0.27%
EVF	192,700	10.65	0.95%