Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2020	-0.90 / -4.25%	20.00	21.00	19.10	20.30	20.39	17.94	69,100
12/25/2020	+0.50 / +2.42%	21.50	21.90	20.70	21.20	21.17	18.74	137,200
12/24/2020	+0.50 / +2.36%	21.60	22.00	18.50	21.70	20.67	19.18	188,000
12/23/2020	+2.70 / +14.52%	19.80	21.30	19.80	21.30	21.20	18.83	524,200
12/22/2020	+2.50 / +14.45%	17.30	19.80	17.00	19.80	18.60	17.50	402,300
12/21/2020	+0.60 / +3.66%	16.60	18.50	16.50	17.00	17.30	15.02	2,845,100
12/18/2020	+2.20 / +14.97%	15.50	16.90	15.20	16.90	16.43	14.94	122,000
12/17/2020	+1.30 / +9.29%	14.20	15.40	14.10	15.30	14.67	13.52	187,600
12/16/2020	+0.20 / +1.44%	14.00	14.10	14.00	14.10	14.00	12.46	258,600
12/15/2020	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.90	12.37	3,624,254
12/14/2020	+0.10 / +0.72%	14.00	14.10	13.90	14.00	14.00	12.37	15,125,121
12/11/2020	+0.20 / +1.45%	13.50	14.00	13.50	14.00	13.85	12.37	104,200
12/10/2020	+0.20 / +1.44%	13.90	14.20	13.50	14.10	13.76	12.46	15,455,380
12/9/2020	+0.30 / +2.17%	13.90	14.10	13.80	14.10	13.94	12.46	87,100
12/8/2020	+0.20 / +1.46%	13.50	14.20	13.50	13.90	13.77	12.29	1,709,300
12/7/2020	+0.20 / +1.45%	13.50	14.00	13.40	14.00	13.73	12.37	13,800
12/4/2020	-0.20 / -1.46%	13.50	14.00	13.50	13.50	13.78	11.93	16,676,047
12/3/2020	+0.80 / +6.06%	13.30	14.60	13.30	14.00	13.66	12.37	5,648,433
12/2/2020	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.18	11.75	58,900
12/1/2020	-0.10 / -0.75%	13.00	13.40	12.90	13.20	13.12	11.67	6,463,517
11/30/2020	+0.10 / +0.76%	13.10	13.40	13.10	13.20	13.27	11.67	14,082,200
11/27/2020	+0.10 / +0.77%	13.00	13.10	12.80	13.10	13.06	11.58	27,400
11/26/2020	0.00 / 0.00%	12.90	13.00	12.90	12.90	13.00	11.40	96,600
11/25/2020	+0.20 / +1.54%	12.50	13.20	12.50	13.20	12.90	11.67	33,900
11/24/2020	+0.10 / +0.79%	13.00	13.10	12.80	12.80	12.96	11.31	45,700
11/23/2020	+0.10 / +0.80%	13.00	13.00	12.50	12.60	12.74	11.14	11,300
11/20/2020	+0.10 / +0.80%	12.40	12.60	12.40	12.60	12.53	11.14	11,400
11/19/2020	+0.10 / +0.80%	12.50	12.90	12.50	12.60	12.54	11.14	8,600
11/18/2020	+0.60 / +4.92%	12.20	12.90	12.20	12.80	12.50	11.31	102,800
11/17/2020	+0.20 / +1.67%	12.10	12.30	12.10	12.20	12.17	10.78	42,000

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%