|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
22.30
+0.70/+3.24%
10:24:35 AM
|
|
|
|
Closing price on 12/24/2024
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
52,300 |
| Split-adjusted Price |
11.40 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2024
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
52,300
|
|
|
12/23/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.10
|
11.40
|
11.30
|
11.40
|
67,300
|
|
|
12/20/2024
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
17,200
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.30
|
11.40
|
26,800
|
|
|
12/18/2024
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
23,200
|
|
|
12/17/2024
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.30
|
11.40
|
82,400
|
|
|
12/16/2024
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.40
|
11.50
|
164,900
|
|
|
12/13/2024
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
58,600
|
|
|
12/12/2024
|
-0.30 / -2.54%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.60
|
11.50
|
199,500
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
32,200
|
|
|
12/10/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
20,100
|
|
|
12/9/2024
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
81,500
|
|
|
12/6/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.90
|
20,100
|
|
|
12/5/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
12.00
|
12.00
|
245,600
|
|
|
12/4/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
17,300
|
|
|
12/3/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
11,500
|
|
|
12/2/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.10
|
12.00
|
28,400
|
|
|
11/29/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
37,700
|
|
|
11/28/2024
|
-0.20 / -1.64%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
12.00
|
105,000
|
|
|
11/27/2024
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
12.20
|
19,900
|
|
|
11/26/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.10
|
12.20
|
35,500
|
|
|
11/25/2024
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.20
|
12.10
|
77,300
|
|
|
11/22/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
12.20
|
20,100
|
|
|
11/21/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
12.20
|
26,500
|
|
|
11/20/2024
|
+0.10 / +0.83%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
41,300
|
|
|
11/19/2024
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
12.10
|
60,900
|
|
|
11/18/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.00
|
12.10
|
46,700
|
|
|
11/15/2024
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.10
|
12.00
|
16,100
|
|
|
11/14/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
30,200
|
|
|
11/13/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
37,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,206,800
|
12.20
|
-1.61%
|
|
|
|
ACB
|
4,527,200
|
26.60
|
0.19%
|
|
|
|
BAB
|
4,400
|
14.40
|
-1.37%
|
|
|
|
BID
|
1,011,600
|
40.70
|
0.12%
|
|
|
|
BVB
|
1,120,800
|
15.20
|
-1.30%
|
|
|
|
CTG
|
1,554,100
|
49.15
|
-0.71%
|
|
|
|
EIB
|
2,397,700
|
26.60
|
-0.56%
|
|
|
|
|
Market Update
Last updated at 10:24:59 AM
|
|
|
|
|