|
Kien Long Commercial Joint Stock Bank (KLB : HOSE)
Financials : Banks
|
14.50
-0.10/-0.68%
3:09:14 PM
|
|
|
|
Closing price on 12/22/2025
|
|
| Open |
17.00 |
| High |
17.70 |
| Low |
17.00 |
| Volume |
702,900 |
| Split-adjusted Price |
17.20 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2025
|
+0.20 / +1.18%
|
17.00
|
17.70
|
17.00
|
17.20
|
17.20
|
17.20
|
702,900
|
|
|
12/19/2025
|
+0.30 / +1.80%
|
16.80
|
17.60
|
16.60
|
17.00
|
17.00
|
17.00
|
1,269,900
|
|
|
12/18/2025
|
+0.30 / +1.84%
|
16.30
|
16.80
|
16.30
|
16.60
|
16.70
|
16.60
|
960,300
|
|
|
12/17/2025
|
+0.40 / +2.52%
|
16.30
|
16.40
|
16.10
|
16.30
|
16.30
|
16.30
|
188,100
|
|
|
12/16/2025
|
+0.50 / +3.16%
|
15.80
|
16.40
|
15.30
|
16.30
|
15.90
|
16.30
|
338,200
|
|
|
12/15/2025
|
-0.40 / -2.47%
|
16.20
|
16.20
|
15.60
|
15.80
|
15.80
|
15.80
|
286,200
|
|
|
12/12/2025
|
-0.60 / -3.59%
|
16.70
|
16.70
|
15.70
|
16.10
|
16.20
|
16.10
|
508,300
|
|
|
12/11/2025
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.70
|
16.60
|
539,000
|
|
|
12/10/2025
|
+0.50 / +3.07%
|
16.30
|
17.00
|
16.30
|
16.80
|
16.70
|
16.80
|
568,400
|
|
|
12/9/2025
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.20
|
16.40
|
16.30
|
16.40
|
610,700
|
|
|
12/8/2025
|
+0.10 / +0.61%
|
16.30
|
16.70
|
16.00
|
16.40
|
16.40
|
16.40
|
590,500
|
|
|
12/5/2025
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.30
|
16.30
|
464,300
|
|
|
12/4/2025
|
+0.20 / +1.23%
|
16.40
|
16.80
|
16.30
|
16.50
|
16.50
|
16.50
|
627,600
|
|
|
12/3/2025
|
+0.20 / +1.24%
|
16.00
|
16.50
|
16.00
|
16.30
|
16.30
|
16.30
|
696,500
|
|
|
12/2/2025
|
0.00 / 0.00%
|
16.20
|
16.30
|
15.90
|
16.00
|
16.10
|
16.00
|
387,100
|
|
|
12/1/2025
|
+0.90 / +5.88%
|
15.30
|
16.90
|
15.30
|
16.20
|
16.00
|
16.20
|
934,200
|
|
|
11/28/2025
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.30
|
15.30
|
166,100
|
|
|
11/27/2025
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.40
|
15.30
|
334,200
|
|
|
11/26/2025
|
+0.10 / +0.66%
|
15.20
|
15.50
|
15.10
|
15.30
|
15.30
|
15.30
|
206,000
|
|
|
11/25/2025
|
-0.20 / -1.31%
|
15.30
|
15.50
|
15.10
|
15.10
|
15.20
|
15.10
|
337,000
|
|
|
11/24/2025
|
+0.20 / +1.32%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.30
|
15.40
|
204,500
|
|
|
11/21/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.20
|
15.30
|
366,600
|
|
|
11/20/2025
|
-0.20 / -1.29%
|
15.30
|
15.50
|
15.20
|
15.30
|
15.30
|
15.30
|
151,800
|
|
|
11/19/2025
|
-0.20 / -1.28%
|
15.60
|
15.70
|
15.30
|
15.40
|
15.50
|
15.40
|
321,200
|
|
|
11/18/2025
|
+0.50 / +3.29%
|
15.20
|
15.80
|
15.20
|
15.70
|
15.60
|
15.70
|
497,100
|
|
|
11/17/2025
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.00
|
15.40
|
15.20
|
15.40
|
681,100
|
|
|
11/14/2025
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.20
|
15.50
|
15.30
|
15.50
|
138,900
|
|
|
11/13/2025
|
+0.40 / +2.67%
|
15.20
|
15.60
|
15.10
|
15.40
|
15.40
|
15.40
|
411,600
|
|
|
11/12/2025
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.00
|
15.20
|
181,700
|
|
|
11/11/2025
|
-0.10 / -0.67%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.80
|
14.80
|
330,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
482,600
|
15.20
|
-1.94%
|
|
|
|
ACB
|
15,734,200
|
22.85
|
-0.22%
|
|
|
|
BAB
|
500
|
11.20
|
0.00%
|
|
|
|
BID
|
23,775,900
|
42.40
|
3.79%
|
|
|
|
BVB
|
1,469,100
|
12.70
|
1.60%
|
|
|
|
CTG
|
18,248,400
|
36.20
|
1.12%
|
|
|
|
EIB
|
10,698,700
|
22.15
|
0.45%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|