Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 9:32:58 AM - Markets open
VN-INDEX 1,247.66 +5.69/+0.46%
HNX-INDEX 224.02 +0.93/+0.42%
UPCOM-INDEX 92.30 +0.34/+0.37%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
12.20 0.00/0.00%
9:25:00 AM
Closing price on 12/22/2017
9.50 +0.70/+7.95%
Open 9.00
High 10.00
Low 8.90
Volume 29,900
Split-adjusted Price 7.76

Create Alert at: 11 13 14 ...
KLB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2017 +0.70 / +7.95% 9.00 10.00 8.90 9.50 9.18 7.76 29,900
12/21/2017 -0.20 / -2.22% 8.80 8.80 8.80 8.80 8.80 7.19 4,100
12/20/2017 0.00 / 0.00% 8.50 9.00 8.50 9.00 8.77 7.35 47,200
12/19/2017 +0.10 / +1.12% 8.90 9.00 8.50 9.00 8.75 7.35 31,800
12/18/2017 +0.20 / +2.30% 9.00 9.00 8.90 8.90 8.95 7.27 200
12/15/2017 -0.10 / -1.12% 8.80 8.90 8.50 8.80 8.73 7.19 22,000
12/14/2017 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 7.27 15,000
12/13/2017 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 7.27 5,200
12/12/2017 0.00 / 0.00% 8.90 9.00 8.90 8.90 8.91 7.27 7,700
12/11/2017 0.00 / 0.00% 8.90 8.90 8.80 8.90 8.88 7.27 8,800
12/8/2017 0.00 / 0.00% 8.70 9.20 8.70 8.80 8.92 7.19 25,700
12/7/2017 0.00 / 0.00% 8.80 8.80 8.70 8.80 8.73 7.19 1,255
12/6/2017 0.00 / 0.00% 8.70 8.80 8.70 8.80 8.73 7.19 800
12/5/2017 0.00 / 0.00% 8.50 8.80 8.50 8.80 8.75 7.19 1,300
12/4/2017 0.00 / 0.00% 8.90 8.90 8.60 8.80 8.67 7.19 3,414
12/1/2017 0.00 / 0.00% 8.90 8.90 8.80 8.90 8.82 7.27 23,700
11/30/2017 +0.10 / +1.14% 8.90 8.90 8.80 8.90 8.88 7.27 6,500
11/29/2017 -0.10 / -1.12% 8.90 8.90 8.80 8.80 8.84 7.19 5,311
11/28/2017 0.00 / 0.00% 8.80 8.90 8.50 8.90 8.73 7.27 14,500
11/27/2017 0.00 / 0.00% 9.00 9.00 8.50 8.90 8.58 7.27 31,900
11/24/2017 +0.10 / +1.14% 8.90 9.00 8.90 8.90 8.93 7.27 400
11/23/2017 -0.10 / -1.12% 8.90 8.90 8.80 8.80 8.80 7.19 10,700
11/22/2017 +0.20 / +2.30% 8.10 9.00 8.10 8.90 8.57 7.27 3,210
11/21/2017 -0.30 / -3.33% 8.90 9.00 8.30 8.70 8.90 7.11 5,400
11/20/2017 +0.30 / +3.45% 9.00 9.00 9.00 9.00 9.00 7.35 1,300
11/17/2017 +0.10 / +1.12% 9.00 9.00 8.20 9.00 8.69 7.35 1,305
11/16/2017 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.98 7.27 1,210
11/15/2017 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.35 500
11/14/2017 +0.30 / +3.45% 8.70 9.00 8.70 9.00 8.92 7.35 3,123
11/13/2017 -0.30 / -3.33% 9.00 9.00 8.70 8.70 8.87 7.11 2,400
KLB News
08/08 KLB: Submitting the listing registration documents
02/12 KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12 KLB: Change in personnel
02/12 KLB: Board resolution
01/12 KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)
Related Companies
Volume Price Change
ABB  216,900 7.30 0.00%
ACB  243,900 25.15 0.40%
BAB  400 11.70 0.00%
BID  83,200 46.50 0.32%
BVB  17,800 11.30 0.89%
CTG  161,700 35.30 0.43%
EIB  256,100 18.80 0.53%
EVF  68,000 10.65 0.95%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,247.66 +5.69/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.