Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	0.00 / 0.00%	11.40	11.50	11.30	11.40	11.30	11.40	26,800
12/18/2024	+0.10 / +0.88%	11.30	11.40	11.30	11.40	11.40	11.40	23,200
12/17/2024	0.00 / 0.00%	11.30	11.50	11.20	11.40	11.30	11.40	82,400
12/16/2024	0.00 / 0.00%	11.40	11.60	11.30	11.50	11.40	11.50	164,900
12/13/2024	-0.10 / -0.86%	11.50	11.60	11.40	11.50	11.50	11.50	58,600
12/12/2024	-0.30 / -2.54%	11.70	11.80	11.50	11.50	11.60	11.50	199,500
12/11/2024	0.00 / 0.00%	11.90	11.90	11.70	11.90	11.80	11.90	32,200
12/10/2024	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.90	11.90	20,100
12/9/2024	-0.20 / -1.67%	11.90	12.00	11.80	11.80	11.90	11.80	81,500
12/6/2024	-0.10 / -0.83%	12.00	12.00	11.90	11.90	12.00	11.90	20,100
12/5/2024	+0.10 / +0.84%	11.90	12.00	11.80	12.00	12.00	12.00	245,600
12/4/2024	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.90	11.90	17,300
12/3/2024	-0.10 / -0.83%	12.00	12.00	11.90	12.00	12.00	12.00	11,500
12/2/2024	0.00 / 0.00%	12.10	12.20	11.90	12.00	12.10	12.00	28,400
11/29/2024	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	12.00	37,700
11/28/2024	-0.20 / -1.64%	12.10	12.20	12.00	12.00	12.00	12.00	105,000
11/27/2024	+0.10 / +0.83%	12.20	12.20	12.10	12.20	12.20	12.20	19,900
11/26/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.10	12.20	35,500
11/25/2024	-0.10 / -0.82%	12.20	12.30	12.10	12.10	12.20	12.10	77,300
11/22/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	12.20	20,100
11/21/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	12.20	26,500
11/20/2024	+0.10 / +0.83%	12.20	12.30	12.10	12.20	12.20	12.20	41,300
11/19/2024	+0.10 / +0.83%	12.20	12.20	12.00	12.10	12.10	12.10	60,900
11/18/2024	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.00	12.10	46,700
11/15/2024	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.10	12.00	16,100
11/14/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	30,200
11/13/2024	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	12.20	37,000
11/12/2024	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	12.20	25,400
11/11/2024	-0.20 / -1.61%	12.30	12.30	11.90	12.20	12.20	12.20	60,600
11/8/2024	0.00 / 0.00%	12.30	12.50	12.30	12.30	12.40	12.30	53,200

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	2,373,100	7.90	-1.25%
ACB	5,705,200	20.95	-0.24%
BAB	1,100	11.40	0.00%
BID	1,659,900	35.25	0.00%
BVB	1,891,800	12.70	-2.31%
CTG	3,172,600	38.00	-0.52%
EIB	15,837,700	23.10	-4.15%