Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2024	-0.30 / -2.54%	11.70	11.80	11.50	11.50	11.60	11.50	199,500
12/11/2024	0.00 / 0.00%	11.90	11.90	11.70	11.90	11.80	11.90	32,200
12/10/2024	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.90	11.90	20,100
12/9/2024	-0.20 / -1.67%	11.90	12.00	11.80	11.80	11.90	11.80	81,500
12/6/2024	-0.10 / -0.83%	12.00	12.00	11.90	11.90	12.00	11.90	20,100
12/5/2024	+0.10 / +0.84%	11.90	12.00	11.80	12.00	12.00	12.00	245,600
12/4/2024	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.90	11.90	17,300
12/3/2024	-0.10 / -0.83%	12.00	12.00	11.90	12.00	12.00	12.00	11,500
12/2/2024	0.00 / 0.00%	12.10	12.20	11.90	12.00	12.10	12.00	28,400
11/29/2024	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	12.00	37,700
11/28/2024	-0.20 / -1.64%	12.10	12.20	12.00	12.00	12.00	12.00	105,000
11/27/2024	+0.10 / +0.83%	12.20	12.20	12.10	12.20	12.20	12.20	19,900
11/26/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.10	12.20	35,500
11/25/2024	-0.10 / -0.82%	12.20	12.30	12.10	12.10	12.20	12.10	77,300
11/22/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	12.20	20,100
11/21/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	12.20	26,500
11/20/2024	+0.10 / +0.83%	12.20	12.30	12.10	12.20	12.20	12.20	41,300
11/19/2024	+0.10 / +0.83%	12.20	12.20	12.00	12.10	12.10	12.10	60,900
11/18/2024	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.00	12.10	46,700
11/15/2024	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.10	12.00	16,100
11/14/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	30,200
11/13/2024	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	12.20	37,000
11/12/2024	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	12.20	25,400
11/11/2024	-0.20 / -1.61%	12.30	12.30	11.90	12.20	12.20	12.20	60,600
11/8/2024	0.00 / 0.00%	12.30	12.50	12.30	12.30	12.40	12.30	53,200
11/7/2024	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	12.30	24,000
11/6/2024	+0.10 / +0.83%	12.10	12.30	12.10	12.20	12.20	12.20	26,900
11/5/2024	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.10	12.10	17,000
11/4/2024	0.00 / 0.00%	12.10	12.30	12.00	12.10	12.10	12.10	85,000
11/1/2024	0.00 / 0.00%	12.10	12.30	12.10	12.10	12.10	12.10	22,900

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	1,864,400	7.90	1.28%
ACB	12,719,300	26.20	0.96%
BAB	39,700	12.20	-1.61%
BID	2,988,800	40.90	0.00%
BVB	3,865,700	14.70	-0.68%
CTG	7,710,600	41.50	1.59%
EIB	8,721,500	20.20	-1.22%
EVF	9,697,300	11.35	-0.44%