|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.20
+0.10/+0.83%
3:05:02 PM
|
|
|
|
Closing price on 12/12/2023
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
118,400 |
| Split-adjusted Price |
11.50 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2023
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.70
|
11.50
|
118,400
|
|
|
12/11/2023
|
+0.40 / +3.48%
|
11.60
|
12.00
|
11.60
|
11.90
|
11.80
|
11.90
|
32,600
|
|
|
12/8/2023
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
129,100
|
|
|
12/7/2023
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
8,900
|
|
|
12/6/2023
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
122,300
|
|
|
12/5/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
14,800
|
|
|
12/4/2023
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
123,200
|
|
|
12/1/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.40
|
11.50
|
54,700
|
|
|
11/30/2023
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
191,700
|
|
|
11/29/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
21,700
|
|
|
11/28/2023
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
122,700
|
|
|
11/27/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.50
|
11.40
|
5,300
|
|
|
11/24/2023
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
44,500
|
|
|
11/23/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
27,000
|
|
|
11/22/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.50
|
11.60
|
14,300
|
|
|
11/21/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
11.60
|
16,300
|
|
|
11/20/2023
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.40
|
11.60
|
11.60
|
11.60
|
11,000
|
|
|
11/17/2023
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.70
|
11.60
|
141,400
|
|
|
11/16/2023
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
17,800
|
|
|
11/15/2023
|
+0.20 / +1.74%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.90
|
11.70
|
139,100
|
|
|
11/14/2023
|
+0.30 / +2.61%
|
11.50
|
11.90
|
11.40
|
11.80
|
11.50
|
11.80
|
2,117,839
|
|
|
11/13/2023
|
-0.30 / -2.59%
|
11.60
|
11.70
|
11.30
|
11.30
|
11.50
|
11.30
|
130,800
|
|
|
11/10/2023
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
7,000
|
|
|
11/9/2023
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.70
|
11.80
|
135,400
|
|
|
11/8/2023
|
+0.30 / +2.61%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.60
|
11.80
|
18,200
|
|
|
11/7/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
118,600
|
|
|
11/6/2023
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.50
|
11.60
|
6,300
|
|
|
11/3/2023
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
6,300
|
|
|
11/2/2023
|
+0.40 / +3.57%
|
11.20
|
11.60
|
11.10
|
11.60
|
11.40
|
11.60
|
22,600
|
|
|
11/1/2023
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.10
|
11.20
|
11.10
|
7,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|