|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
13.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 12/11/2018
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
7,400 |
| Split-adjusted Price |
8.84 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2018
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.96
|
8.84
|
7,400
|
|
|
12/10/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.84
|
100
|
|
|
12/7/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.84
|
200
|
|
|
12/6/2018
|
-0.40 / -3.85%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.86
|
8.84
|
8,700
|
|
|
12/5/2018
|
+0.40 / +4.00%
|
10.40
|
10.40
|
9.80
|
10.40
|
10.01
|
9.19
|
9,500
|
|
|
12/4/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.84
|
7,800
|
|
|
12/3/2018
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.84
|
4,300
|
|
|
11/30/2018
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.09
|
8.84
|
1,300
|
|
|
11/29/2018
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.19
|
200
|
|
|
11/28/2018
|
-0.40 / -3.85%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
8.84
|
1,400
|
|
|
11/27/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.19
|
300
|
|
|
11/26/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.19
|
0
|
|
|
11/23/2018
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.19
|
500
|
|
|
11/22/2018
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.84
|
1,500
|
|
|
11/21/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.19
|
200
|
|
|
11/20/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.19
|
500
|
|
|
11/19/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.38
|
9.19
|
2,700
|
|
|
11/16/2018
|
+0.50 / +5.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.39
|
9.28
|
5,700
|
|
|
11/15/2018
|
-0.20 / -1.96%
|
10.30
|
10.50
|
10.00
|
10.00
|
10.37
|
8.84
|
6,900
|
|
|
11/14/2018
|
+0.20 / +2.00%
|
9.10
|
10.20
|
9.10
|
10.20
|
10.02
|
9.01
|
8,100
|
|
|
11/13/2018
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.92
|
8.84
|
50,400
|
|
|
11/12/2018
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.84
|
6,000
|
|
|
11/9/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.10
|
300
|
|
|
11/8/2018
|
+0.10 / +0.98%
|
10.40
|
10.40
|
9.80
|
10.30
|
9.94
|
9.10
|
1,600
|
|
|
11/7/2018
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.12
|
9.01
|
500
|
|
|
11/6/2018
|
-0.20 / -1.96%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.04
|
8.84
|
11,100
|
|
|
11/5/2018
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.01
|
200
|
|
|
11/2/2018
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.28
|
2,000
|
|
|
11/1/2018
|
0.00 / 0.00%
|
9.80
|
10.40
|
9.80
|
10.40
|
9.85
|
9.19
|
3,300
|
|
|
10/31/2018
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
9.19
|
12,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,934,600
|
7.90
|
3.95%
|
|
|
|
ACB
|
5,734,800
|
25.80
|
0.19%
|
|
|
|
BAB
|
10,500
|
11.70
|
0.86%
|
|
|
|
BID
|
2,273,100
|
40.20
|
-1.11%
|
|
|
|
BVB
|
6,034,300
|
14.60
|
-1.35%
|
|
|
|
CTG
|
5,951,900
|
40.15
|
-0.99%
|
|
|
|
EIB
|
16,261,600
|
19.40
|
1.57%
|
|
|
|
EVF
|
23,156,600
|
10.95
|
6.83%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|