Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	0.00 / 0.00%	21.00	21.10	19.60	21.10	20.60	10.19	6,100
11/8/2022	+0.10 / +0.47%	21.50	21.50	19.80	21.30	21.10	10.29	800
11/7/2022	+0.10 / +0.47%	19.60	21.40	19.60	21.30	21.20	10.29	1,300
11/4/2022	0.00 / 0.00%	21.50	21.50	21.20	21.20	21.20	10.24	5,200
11/3/2022	-0.40 / -1.83%	21.70	21.70	20.20	21.40	21.20	10.34	1,200
11/2/2022	-0.50 / -2.27%	22.00	22.00	21.50	21.50	21.80	10.38	500
11/1/2022	+0.90 / +4.27%	22.00	22.00	22.00	22.00	22.00	10.63	100
10/31/2022	+0.10 / +0.45%	20.20	22.20	20.00	22.20	21.10	10.72	17,900
10/28/2022	-0.70 / -3.35%	22.50	22.50	20.20	20.20	22.10	9.76	700
10/27/2022	+0.60 / +2.73%	20.00	22.60	19.60	22.60	20.90	10.92	19,000
10/26/2022	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	10.63	65,300
10/25/2022	+0.60 / +2.75%	19.60	22.70	19.60	22.40	21.50	10.82	31,400
10/24/2022	-0.20 / -0.88%	22.70	22.70	19.60	22.50	21.80	10.87	91,600
10/21/2022	-0.40 / -1.70%	23.20	23.20	22.50	23.10	22.70	11.16	26,300
10/20/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.35	25,000
10/19/2022	+0.60 / +2.62%	23.50	23.50	23.50	23.50	23.50	11.35	90,100
10/18/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	11.06	25,100
10/17/2022	0.00 / 0.00%	22.50	22.90	22.50	22.90	22.90	11.06	95,800
10/14/2022	-0.10 / -0.43%	23.00	23.00	22.90	22.90	22.90	11.06	300
10/13/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.11	75,100
10/12/2022	-0.40 / -1.74%	23.70	23.70	22.60	22.60	23.00	10.92	3,300
10/11/2022	-1.50 / -6.15%	24.40	24.40	22.90	22.90	23.00	11.06	124,000
10/10/2022	+0.60 / +2.52%	24.40	24.40	24.40	24.40	24.40	11.78	1,200
10/7/2022	0.00 / 0.00%	23.00	24.40	22.90	24.40	23.80	11.78	102,200
10/6/2022	+0.20 / +0.82%	24.50	24.50	24.00	24.50	24.40	11.83	31,100
10/5/2022	+0.20 / +0.83%	24.20	24.40	24.20	24.40	24.30	11.78	200
10/4/2022	-0.10 / -0.41%	24.20	24.20	24.00	24.20	24.20	11.69	7,300
10/3/2022	0.00 / 0.00%	24.60	24.60	23.00	24.60	24.30	11.88	58,500
9/30/2022	-0.40 / -1.61%	24.70	24.70	22.90	24.40	24.60	11.78	81,100
9/29/2022	+0.40 / +1.64%	24.90	24.90	24.70	24.80	24.80	11.98	25,700

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	451,100	17.30	0.00%
ACB	5,560,400	22.65	0.22%
BAB	200	10.70	0.00%
BID	3,116,700	36.85	-0.27%
BVB	493,000	12.05	0.84%
CTG	7,718,600	31.95	0.16%
EIB	4,692,600	17.30	-0.29%