Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	+0.10 / +1.10%	9.10	9.20	8.80	9.20	9.01	4.70	32,400
11/8/2017	+0.10 / +1.11%	9.20	9.20	9.00	9.10	9.06	4.65	8,000
11/7/2017	-0.10 / -1.10%	8.90	9.00	8.90	9.00	8.96	4.60	4,800
11/6/2017	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.03	4.65	1,510
11/3/2017	-0.20 / -2.15%	9.00	9.10	9.00	9.10	9.04	4.65	19,300
11/2/2017	-0.10 / -1.06%	9.20	9.30	9.10	9.30	9.20	4.75	8,500
11/1/2017	-0.10 / -1.05%	9.10	9.40	9.10	9.40	9.26	4.80	28,700
10/31/2017	+0.20 / +2.15%	9.20	9.50	9.00	9.50	9.28	4.86	37,206
10/30/2017	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.75	0
10/27/2017	+0.20 / +2.15%	9.30	9.50	9.20	9.50	9.31	4.86	32,720
10/26/2017	-0.10 / -1.06%	9.30	9.40	9.00	9.30	9.24	4.75	14,340
10/25/2017	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.28	4.80	26,507
10/24/2017	-0.10 / -1.06%	9.40	9.50	9.30	9.30	9.39	4.75	5,100
10/23/2017	-0.10 / -1.05%	9.50	9.50	9.00	9.40	9.19	4.80	19,500
10/20/2017	-0.10 / -1.05%	9.60	9.70	9.40	9.40	9.53	4.80	7,517
10/19/2017	+0.20 / +2.15%	9.50	9.50	9.30	9.50	9.38	4.86	23,400
10/18/2017	-0.20 / -2.11%	9.40	9.40	9.20	9.30	9.35	4.75	8,000
10/17/2017	-0.10 / -1.04%	9.50	9.50	9.40	9.50	9.42	4.86	18,600
10/16/2017	-0.10 / -1.03%	9.40	9.80	9.40	9.60	9.60	4.91	17,000
10/13/2017	+0.10 / +1.04%	9.60	10.00	9.60	9.70	9.67	4.96	13,600
10/12/2017	-0.10 / -1.03%	9.70	9.70	9.40	9.60	9.56	4.91	11,200
10/11/2017	+0.40 / +4.30%	9.40	9.70	9.00	9.70	9.43	4.96	22,764
10/10/2017	+0.30 / +3.33%	9.00	9.30	8.90	9.30	9.06	4.75	38,014
10/9/2017	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.91	4.60	23,016
10/6/2017	+0.10 / +1.14%	8.90	9.00	8.80	8.90	8.88	4.55	5,402
10/5/2017	-0.10 / -1.12%	8.70	8.80	8.60	8.80	8.74	4.50	12,108
10/4/2017	0.00 / 0.00%	9.00	9.00	8.50	8.90	8.84	4.55	5,500
10/3/2017	0.00 / 0.00%	8.80	8.90	8.70	8.90	8.80	4.55	15,300
10/2/2017	+0.40 / +4.71%	8.90	9.00	8.50	8.90	8.78	4.55	7,500
9/29/2017	+0.30 / +3.49%	8.10	9.30	8.00	8.90	8.52	4.55	32,800

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	577,200	13.10	-1.50%
ACB	3,242,600	25.10	0.00%
BAB	3,500	13.20	2.33%
BID	913,500	37.60	-0.79%
BVB	180,600	13.70	-0.72%
CTG	4,532,500	49.45	0.51%
EIB	1,891,300	22.40	-1.10%