Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	12.30	24,000
11/6/2024	+0.10 / +0.83%	12.10	12.30	12.10	12.20	12.20	12.20	26,900
11/5/2024	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.10	12.10	17,000
11/4/2024	0.00 / 0.00%	12.10	12.30	12.00	12.10	12.10	12.10	85,000
11/1/2024	0.00 / 0.00%	12.10	12.30	12.10	12.10	12.10	12.10	22,900
10/31/2024	0.00 / 0.00%	12.00	12.20	12.00	12.10	12.10	12.10	37,600
10/30/2024	-0.20 / -1.63%	12.50	12.50	12.00	12.10	12.10	12.10	113,000
10/29/2024	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.30	12.30	22,300
10/28/2024	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.30	12.40	22,300
10/25/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	52,900
10/24/2024	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.40	12.40	17,700
10/23/2024	+0.10 / +0.81%	12.50	12.70	12.50	12.50	12.60	12.50	49,300
10/22/2024	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.40	12.50	136,900
10/21/2024	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.50	12.60	3,554,200
10/18/2024	+0.10 / +0.81%	12.60	12.60	12.40	12.50	12.50	12.50	52,800
10/17/2024	+0.10 / +0.81%	12.30	12.70	12.30	12.50	12.40	12.50	20,700
10/16/2024	-0.20 / -1.59%	12.50	12.50	12.30	12.40	12.40	12.40	31,900
10/15/2024	-0.30 / -2.34%	12.70	12.80	12.40	12.50	12.60	12.50	126,600
10/14/2024	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	12.80	38,200
10/11/2024	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.80	12.80	99,400
10/10/2024	0.00 / 0.00%	13.30	13.30	12.90	12.90	13.00	12.90	26,600
10/9/2024	0.00 / 0.00%	13.10	13.20	12.80	13.10	12.90	13.10	127,700
10/8/2024	-0.10 / -0.76%	13.10	13.30	13.10	13.10	13.10	13.10	524,300
10/7/2024	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.20	13.10	40,200
10/4/2024	0.00 / 0.00%	13.40	13.70	13.10	13.40	13.40	13.40	104,100
10/3/2024	+0.10 / +0.76%	13.20	13.70	13.20	13.30	13.40	13.30	100,400
10/2/2024	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.20	13.30	68,500
10/1/2024	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.40	13.30	135,500
9/30/2024	-0.20 / -1.46%	13.70	13.90	13.50	13.50	13.60	13.50	872,200
9/27/2024	+0.50 / +3.79%	13.20	13.90	13.20	13.70	13.70	13.70	335,500

<<Previous 30 days Next 11 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	75,800	7.40	1.37%
ACB	2,357,700	24.75	-0.40%
BAB	3,000	11.80	0.85%
BID	665,400	45.40	0.11%
BVB	124,700	11.10	0.00%
CTG	2,532,800	34.95	-0.14%
EIB	803,100	17.95	-0.55%
EVF	1,374,400	10.20	-1.45%