|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.20
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 11/6/2023
|
|
| Open |
11.30 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
6,300 |
| Split-adjusted Price |
11.60 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2023
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.50
|
11.60
|
6,300
|
|
|
11/3/2023
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
6,300
|
|
|
11/2/2023
|
+0.40 / +3.57%
|
11.20
|
11.60
|
11.10
|
11.60
|
11.40
|
11.60
|
22,600
|
|
|
11/1/2023
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.10
|
11.20
|
11.10
|
7,600
|
|
|
10/31/2023
|
-0.20 / -1.79%
|
11.20
|
11.50
|
11.00
|
11.00
|
11.10
|
11.00
|
16,900
|
|
|
10/30/2023
|
+0.30 / +2.70%
|
11.20
|
11.50
|
11.10
|
11.40
|
11.20
|
11.40
|
6,800
|
|
|
10/27/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.10
|
11.40
|
24,600
|
|
|
10/26/2023
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
12,100
|
|
|
10/25/2023
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.60
|
11.60
|
18,300
|
|
|
10/24/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.60
|
11.60
|
13,100
|
|
|
10/23/2023
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
11.70
|
9,900
|
|
|
10/20/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.70
|
11.60
|
11.70
|
9,100
|
|
|
10/19/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
13,009,700
|
|
|
10/18/2023
|
-0.40 / -3.31%
|
12.00
|
12.10
|
11.20
|
11.70
|
11.70
|
11.70
|
25,200
|
|
|
10/17/2023
|
-0.10 / -0.82%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
12.10
|
8,500
|
|
|
10/16/2023
|
-0.40 / -3.17%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.20
|
12.20
|
15,500
|
|
|
10/13/2023
|
+0.10 / +0.81%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.60
|
12.50
|
3,300
|
|
|
10/12/2023
|
+0.70 / +5.83%
|
12.20
|
12.70
|
12.00
|
12.70
|
12.40
|
12.70
|
38,800
|
|
|
10/11/2023
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
15,500
|
|
|
10/10/2023
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.10
|
12.00
|
11,400
|
|
|
10/9/2023
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
25,500
|
|
|
10/6/2023
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.00
|
12.00
|
24,900
|
|
|
10/5/2023
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
5,000
|
|
|
10/4/2023
|
-0.20 / -1.63%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
14,000
|
|
|
10/3/2023
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.30
|
12.00
|
128,500
|
|
|
10/2/2023
|
-0.20 / -1.60%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.40
|
12.30
|
20,000
|
|
|
9/29/2023
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.50
|
12.50
|
130,000
|
|
|
9/28/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.50
|
12.50
|
13,300
|
|
|
9/27/2023
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
4,300
|
|
|
9/26/2023
|
-0.40 / -3.13%
|
12.70
|
12.70
|
12.30
|
12.40
|
12.60
|
12.40
|
10,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|