Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.30
0.00/0.00%
3:05:02 PM
|
|
|
Closing price on 11/4/2022
|
|
Open |
21.50 |
High |
21.50 |
Low |
21.20 |
Volume |
5,200 |
Split-adjusted Price |
21.20 |
|
|
KLB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/4/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.20
|
21.20
|
5,200
|
|
11/3/2022
|
-0.40 / -1.83%
|
21.70
|
21.70
|
20.20
|
21.40
|
21.20
|
21.40
|
1,200
|
|
11/2/2022
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.80
|
21.50
|
500
|
|
11/1/2022
|
+0.90 / +4.27%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
|
10/31/2022
|
+0.10 / +0.45%
|
20.20
|
22.20
|
20.00
|
22.20
|
21.10
|
22.20
|
17,900
|
|
10/28/2022
|
-0.70 / -3.35%
|
22.50
|
22.50
|
20.20
|
20.20
|
22.10
|
20.20
|
700
|
|
10/27/2022
|
+0.60 / +2.73%
|
20.00
|
22.60
|
19.60
|
22.60
|
20.90
|
22.60
|
19,000
|
|
10/26/2022
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
65,300
|
|
10/25/2022
|
+0.60 / +2.75%
|
19.60
|
22.70
|
19.60
|
22.40
|
21.50
|
22.40
|
31,400
|
|
10/24/2022
|
-0.20 / -0.88%
|
22.70
|
22.70
|
19.60
|
22.50
|
21.80
|
22.50
|
91,600
|
|
10/21/2022
|
-0.40 / -1.70%
|
23.20
|
23.20
|
22.50
|
23.10
|
22.70
|
23.10
|
26,300
|
|
10/20/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
25,000
|
|
10/19/2022
|
+0.60 / +2.62%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
90,100
|
|
10/18/2022
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
25,100
|
|
10/17/2022
|
0.00 / 0.00%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.90
|
22.90
|
95,800
|
|
10/14/2022
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.90
|
22.90
|
300
|
|
10/13/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
75,100
|
|
10/12/2022
|
-0.40 / -1.74%
|
23.70
|
23.70
|
22.60
|
22.60
|
23.00
|
22.60
|
3,300
|
|
10/11/2022
|
-1.50 / -6.15%
|
24.40
|
24.40
|
22.90
|
22.90
|
23.00
|
22.90
|
124,000
|
|
10/10/2022
|
+0.60 / +2.52%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
1,200
|
|
10/7/2022
|
0.00 / 0.00%
|
23.00
|
24.40
|
22.90
|
24.40
|
23.80
|
24.40
|
102,200
|
|
10/6/2022
|
+0.20 / +0.82%
|
24.50
|
24.50
|
24.00
|
24.50
|
24.40
|
24.50
|
31,100
|
|
10/5/2022
|
+0.20 / +0.83%
|
24.20
|
24.40
|
24.20
|
24.40
|
24.30
|
24.40
|
200
|
|
10/4/2022
|
-0.10 / -0.41%
|
24.20
|
24.20
|
24.00
|
24.20
|
24.20
|
24.20
|
7,300
|
|
10/3/2022
|
0.00 / 0.00%
|
24.60
|
24.60
|
23.00
|
24.60
|
24.30
|
24.60
|
58,500
|
|
9/30/2022
|
-0.40 / -1.61%
|
24.70
|
24.70
|
22.90
|
24.40
|
24.60
|
24.40
|
81,100
|
|
9/29/2022
|
+0.40 / +1.64%
|
24.90
|
24.90
|
24.70
|
24.80
|
24.80
|
24.80
|
25,700
|
|
9/28/2022
|
0.00 / 0.00%
|
24.40
|
24.60
|
24.00
|
24.60
|
24.40
|
24.60
|
4,800
|
|
9/27/2022
|
+0.30 / +1.23%
|
24.70
|
24.70
|
24.60
|
24.60
|
24.60
|
24.60
|
75,300
|
|
9/26/2022
|
0.00 / 0.00%
|
24.50
|
24.70
|
24.00
|
24.70
|
24.30
|
24.70
|
49,500
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|