|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.20
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 11/30/2022
|
|
| Open |
14.10 |
| High |
16.20 |
| Low |
14.10 |
| Volume |
126,400 |
| Split-adjusted Price |
15.50 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2022
|
-0.70 / -4.32%
|
14.10
|
16.20
|
14.10
|
15.50
|
15.80
|
15.50
|
126,400
|
|
|
11/29/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
8,900
|
|
|
11/28/2022
|
+1.00 / +6.54%
|
15.50
|
16.30
|
15.50
|
16.30
|
16.20
|
16.30
|
121,000
|
|
|
11/25/2022
|
+1.10 / +7.38%
|
14.00
|
16.00
|
14.00
|
16.00
|
15.30
|
16.00
|
4,900
|
|
|
11/24/2022
|
-1.50 / -9.09%
|
15.00
|
15.00
|
14.20
|
15.00
|
14.90
|
15.00
|
46,200
|
|
|
11/23/2022
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
70,100
|
|
|
11/22/2022
|
-0.20 / -1.21%
|
16.40
|
16.70
|
15.20
|
16.30
|
16.20
|
16.30
|
61,700
|
|
|
11/21/2022
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
900
|
|
|
11/18/2022
|
+0.30 / +1.88%
|
16.00
|
16.50
|
15.30
|
16.30
|
15.90
|
16.30
|
10,900
|
|
|
11/17/2022
|
+1.30 / +8.39%
|
15.80
|
16.80
|
15.80
|
16.80
|
16.00
|
16.80
|
1,600
|
|
|
11/16/2022
|
+0.70 / +4.58%
|
14.40
|
16.20
|
14.40
|
16.00
|
15.50
|
16.00
|
11,900
|
|
|
11/15/2022
|
-2.40 / -14.91%
|
16.00
|
16.10
|
13.70
|
13.70
|
15.30
|
13.70
|
9,300
|
|
|
11/14/2022
|
-2.70 / -14.92%
|
17.00
|
17.00
|
15.40
|
15.40
|
16.10
|
15.40
|
4,200
|
|
|
11/11/2022
|
-1.70 / -8.99%
|
18.10
|
19.00
|
17.20
|
17.20
|
18.10
|
17.20
|
7,600
|
|
|
11/10/2022
|
-2.50 / -12.14%
|
21.50
|
21.50
|
18.10
|
18.10
|
18.90
|
18.10
|
7,000
|
|
|
11/9/2022
|
0.00 / 0.00%
|
21.00
|
21.10
|
19.60
|
21.10
|
20.60
|
21.10
|
6,100
|
|
|
11/8/2022
|
+0.10 / +0.47%
|
21.50
|
21.50
|
19.80
|
21.30
|
21.10
|
21.30
|
800
|
|
|
11/7/2022
|
+0.10 / +0.47%
|
19.60
|
21.40
|
19.60
|
21.30
|
21.20
|
21.30
|
1,300
|
|
|
11/4/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.20
|
21.20
|
5,200
|
|
|
11/3/2022
|
-0.40 / -1.83%
|
21.70
|
21.70
|
20.20
|
21.40
|
21.20
|
21.40
|
1,200
|
|
|
11/2/2022
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.80
|
21.50
|
500
|
|
|
11/1/2022
|
+0.90 / +4.27%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
|
|
10/31/2022
|
+0.10 / +0.45%
|
20.20
|
22.20
|
20.00
|
22.20
|
21.10
|
22.20
|
17,900
|
|
|
10/28/2022
|
-0.70 / -3.35%
|
22.50
|
22.50
|
20.20
|
20.20
|
22.10
|
20.20
|
700
|
|
|
10/27/2022
|
+0.60 / +2.73%
|
20.00
|
22.60
|
19.60
|
22.60
|
20.90
|
22.60
|
19,000
|
|
|
10/26/2022
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
65,300
|
|
|
10/25/2022
|
+0.60 / +2.75%
|
19.60
|
22.70
|
19.60
|
22.40
|
21.50
|
22.40
|
31,400
|
|
|
10/24/2022
|
-0.20 / -0.88%
|
22.70
|
22.70
|
19.60
|
22.50
|
21.80
|
22.50
|
91,600
|
|
|
10/21/2022
|
-0.40 / -1.70%
|
23.20
|
23.20
|
22.50
|
23.10
|
22.70
|
23.10
|
26,300
|
|
|
10/20/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
25,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|