Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.84	4.50	5,311
11/28/2017	0.00 / 0.00%	8.80	8.90	8.50	8.90	8.73	4.55	14,500
11/27/2017	0.00 / 0.00%	9.00	9.00	8.50	8.90	8.58	4.55	31,900
11/24/2017	+0.10 / +1.14%	8.90	9.00	8.90	8.90	8.93	4.55	400
11/23/2017	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.80	4.50	10,700
11/22/2017	+0.20 / +2.30%	8.10	9.00	8.10	8.90	8.57	4.55	3,210
11/21/2017	-0.30 / -3.33%	8.90	9.00	8.30	8.70	8.90	4.45	5,400
11/20/2017	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	4.60	1,300
11/17/2017	+0.10 / +1.12%	9.00	9.00	8.20	9.00	8.69	4.60	1,305
11/16/2017	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.98	4.55	1,210
11/15/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.60	500
11/14/2017	+0.30 / +3.45%	8.70	9.00	8.70	9.00	8.92	4.60	3,123
11/13/2017	-0.30 / -3.33%	9.00	9.00	8.70	8.70	8.87	4.45	2,400
11/10/2017	-0.20 / -2.17%	9.10	9.10	9.00	9.00	9.03	4.60	3,060
11/9/2017	+0.10 / +1.10%	9.10	9.20	8.80	9.20	9.01	4.70	32,400
11/8/2017	+0.10 / +1.11%	9.20	9.20	9.00	9.10	9.06	4.65	8,000
11/7/2017	-0.10 / -1.10%	8.90	9.00	8.90	9.00	8.96	4.60	4,800
11/6/2017	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.03	4.65	1,510
11/3/2017	-0.20 / -2.15%	9.00	9.10	9.00	9.10	9.04	4.65	19,300
11/2/2017	-0.10 / -1.06%	9.20	9.30	9.10	9.30	9.20	4.75	8,500
11/1/2017	-0.10 / -1.05%	9.10	9.40	9.10	9.40	9.26	4.80	28,700
10/31/2017	+0.20 / +2.15%	9.20	9.50	9.00	9.50	9.28	4.86	37,206
10/30/2017	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.75	0
10/27/2017	+0.20 / +2.15%	9.30	9.50	9.20	9.50	9.31	4.86	32,720
10/26/2017	-0.10 / -1.06%	9.30	9.40	9.00	9.30	9.24	4.75	14,340
10/25/2017	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.28	4.80	26,507
10/24/2017	-0.10 / -1.06%	9.40	9.50	9.30	9.30	9.39	4.75	5,100
10/23/2017	-0.10 / -1.05%	9.50	9.50	9.00	9.40	9.19	4.80	19,500
10/20/2017	-0.10 / -1.05%	9.60	9.70	9.40	9.40	9.53	4.80	7,517
10/19/2017	+0.20 / +2.15%	9.50	9.50	9.30	9.50	9.38	4.86	23,400

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
ACB	13,864,900	25.45	-0.20%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%