Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	0.00 / 0.00%	8.80	8.90	8.50	8.90	8.73	7.27	14,500
11/27/2017	0.00 / 0.00%	9.00	9.00	8.50	8.90	8.58	7.27	31,900
11/24/2017	+0.10 / +1.14%	8.90	9.00	8.90	8.90	8.93	7.27	400
11/23/2017	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.80	7.19	10,700
11/22/2017	+0.20 / +2.30%	8.10	9.00	8.10	8.90	8.57	7.27	3,210
11/21/2017	-0.30 / -3.33%	8.90	9.00	8.30	8.70	8.90	7.11	5,400
11/20/2017	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	7.35	1,300
11/17/2017	+0.10 / +1.12%	9.00	9.00	8.20	9.00	8.69	7.35	1,305
11/16/2017	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.98	7.27	1,210
11/15/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.35	500
11/14/2017	+0.30 / +3.45%	8.70	9.00	8.70	9.00	8.92	7.35	3,123
11/13/2017	-0.30 / -3.33%	9.00	9.00	8.70	8.70	8.87	7.11	2,400
11/10/2017	-0.20 / -2.17%	9.10	9.10	9.00	9.00	9.03	7.35	3,060
11/9/2017	+0.10 / +1.10%	9.10	9.20	8.80	9.20	9.01	7.52	32,400
11/8/2017	+0.10 / +1.11%	9.20	9.20	9.00	9.10	9.06	7.44	8,000
11/7/2017	-0.10 / -1.10%	8.90	9.00	8.90	9.00	8.96	7.35	4,800
11/6/2017	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.03	7.44	1,510
11/3/2017	-0.20 / -2.15%	9.00	9.10	9.00	9.10	9.04	7.44	19,300
11/2/2017	-0.10 / -1.06%	9.20	9.30	9.10	9.30	9.20	7.60	8,500
11/1/2017	-0.10 / -1.05%	9.10	9.40	9.10	9.40	9.26	7.68	28,700
10/31/2017	+0.20 / +2.15%	9.20	9.50	9.00	9.50	9.28	7.76	37,206
10/30/2017	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.60	0
10/27/2017	+0.20 / +2.15%	9.30	9.50	9.20	9.50	9.31	7.76	32,720
10/26/2017	-0.10 / -1.06%	9.30	9.40	9.00	9.30	9.24	7.60	14,340
10/25/2017	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.28	7.68	26,507
10/24/2017	-0.10 / -1.06%	9.40	9.50	9.30	9.30	9.39	7.60	5,100
10/23/2017	-0.10 / -1.05%	9.50	9.50	9.00	9.40	9.19	7.68	19,500
10/20/2017	-0.10 / -1.05%	9.60	9.70	9.40	9.40	9.53	7.68	7,517
10/19/2017	+0.20 / +2.15%	9.50	9.50	9.30	9.50	9.38	7.76	23,400
10/18/2017	-0.20 / -2.11%	9.40	9.40	9.20	9.30	9.35	7.60	8,000

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	296,600	7.40	1.37%
ACB	508,500	25.15	0.40%
BAB	400	11.70	0.00%
BID	229,100	46.55	0.43%
BVB	63,900	11.30	0.89%
CTG	374,100	35.30	0.43%
EIB	518,800	18.90	1.07%
EVF	218,600	10.60	0.47%