|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 11/27/2020
|
|
| Open |
13.00 |
| High |
13.10 |
| Low |
12.80 |
| Volume |
27,400 |
| Split-adjusted Price |
11.58 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2020
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.80
|
13.10
|
13.06
|
11.58
|
27,400
|
|
|
11/26/2020
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
13.00
|
11.40
|
96,600
|
|
|
11/25/2020
|
+0.20 / +1.54%
|
12.50
|
13.20
|
12.50
|
13.20
|
12.90
|
11.67
|
33,900
|
|
|
11/24/2020
|
+0.10 / +0.79%
|
13.00
|
13.10
|
12.80
|
12.80
|
12.96
|
11.31
|
45,700
|
|
|
11/23/2020
|
+0.10 / +0.80%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.74
|
11.14
|
11,300
|
|
|
11/20/2020
|
+0.10 / +0.80%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.53
|
11.14
|
11,400
|
|
|
11/19/2020
|
+0.10 / +0.80%
|
12.50
|
12.90
|
12.50
|
12.60
|
12.54
|
11.14
|
8,600
|
|
|
11/18/2020
|
+0.60 / +4.92%
|
12.20
|
12.90
|
12.20
|
12.80
|
12.50
|
11.31
|
102,800
|
|
|
11/17/2020
|
+0.20 / +1.67%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.17
|
10.78
|
42,000
|
|
|
11/16/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.00
|
10.69
|
15,500
|
|
|
11/13/2020
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.11
|
10.69
|
22,300
|
|
|
11/12/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.97
|
10.61
|
19,500
|
|
|
11/11/2020
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.00
|
10.69
|
58,000
|
|
|
11/10/2020
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.02
|
10.69
|
1,200
|
|
|
11/9/2020
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.99
|
10.69
|
33,300
|
|
|
11/6/2020
|
-0.20 / -1.67%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
10.43
|
3,100
|
|
|
11/5/2020
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.60
|
12.00
|
12.09
|
10.61
|
36,700
|
|
|
11/4/2020
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.08
|
10.69
|
23,600
|
|
|
11/3/2020
|
-0.20 / -1.63%
|
12.10
|
12.10
|
11.80
|
12.10
|
12.00
|
10.69
|
17,200
|
|
|
11/2/2020
|
+0.40 / +3.36%
|
12.20
|
12.30
|
11.50
|
12.30
|
11.92
|
10.87
|
35,000
|
|
|
10/30/2020
|
+0.10 / +0.83%
|
11.60
|
12.10
|
11.50
|
12.10
|
11.85
|
10.69
|
27,300
|
|
|
10/29/2020
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
10.61
|
1,886,088
|
|
|
10/28/2020
|
+0.10 / +0.84%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.87
|
10.61
|
32,200
|
|
|
10/27/2020
|
0.00 / 0.00%
|
11.80
|
11.90
|
10.90
|
11.90
|
11.47
|
10.52
|
73,500
|
|
|
10/26/2020
|
+0.40 / +3.48%
|
11.50
|
12.10
|
11.50
|
11.90
|
11.76
|
10.52
|
15,900
|
|
|
10/23/2020
|
-0.30 / -2.44%
|
12.00
|
12.00
|
11.10
|
12.00
|
11.51
|
10.61
|
18,000
|
|
|
10/22/2020
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.18
|
10.87
|
1,600
|
|
|
10/21/2020
|
-0.10 / -0.81%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.17
|
10.87
|
14,200
|
|
|
10/20/2020
|
+0.20 / +1.64%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.06
|
10.96
|
4,000
|
|
|
10/19/2020
|
+0.20 / +1.67%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.28
|
10.78
|
2,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|