|
Kien Long Commercial Joint Stock Bank (KLB : HOSE)
Financials : Banks
|
14.20
+0.05/+0.35%
1:19:26 PM
|
|
|
|
Closing price on 11/23/2018
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
500 |
| Split-adjusted Price |
5.75 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2018
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.75
|
500
|
|
|
11/22/2018
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.53
|
1,500
|
|
|
11/21/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.75
|
200
|
|
|
11/20/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.75
|
500
|
|
|
11/19/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.38
|
5.75
|
2,700
|
|
|
11/16/2018
|
+0.50 / +5.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.39
|
5.80
|
5,700
|
|
|
11/15/2018
|
-0.20 / -1.96%
|
10.30
|
10.50
|
10.00
|
10.00
|
10.37
|
5.53
|
6,900
|
|
|
11/14/2018
|
+0.20 / +2.00%
|
9.10
|
10.20
|
9.10
|
10.20
|
10.02
|
5.64
|
8,100
|
|
|
11/13/2018
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.92
|
5.53
|
50,400
|
|
|
11/12/2018
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.53
|
6,000
|
|
|
11/9/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.69
|
300
|
|
|
11/8/2018
|
+0.10 / +0.98%
|
10.40
|
10.40
|
9.80
|
10.30
|
9.94
|
5.69
|
1,600
|
|
|
11/7/2018
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.12
|
5.64
|
500
|
|
|
11/6/2018
|
-0.20 / -1.96%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.04
|
5.53
|
11,100
|
|
|
11/5/2018
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.64
|
200
|
|
|
11/2/2018
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.80
|
2,000
|
|
|
11/1/2018
|
0.00 / 0.00%
|
9.80
|
10.40
|
9.80
|
10.40
|
9.85
|
5.75
|
3,300
|
|
|
10/31/2018
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
5.75
|
12,100
|
|
|
10/30/2018
|
+0.30 / +2.97%
|
9.70
|
10.50
|
9.70
|
10.40
|
10.02
|
5.75
|
36,300
|
|
|
10/29/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.30
|
5.58
|
600
|
|
|
10/26/2018
|
+0.10 / +1.01%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.07
|
5.53
|
10,300
|
|
|
10/25/2018
|
+0.10 / +1.02%
|
10.50
|
10.50
|
9.80
|
9.90
|
9.96
|
5.47
|
19,600
|
|
|
10/24/2018
|
-0.60 / -5.77%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.42
|
1,900
|
|
|
10/23/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.75
|
500
|
|
|
10/22/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.75
|
300
|
|
|
10/19/2018
|
+0.30 / +2.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.41
|
5.80
|
800
|
|
|
10/18/2018
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.64
|
400
|
|
|
10/17/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.58
|
10,000
|
|
|
10/16/2018
|
-0.10 / -0.98%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.14
|
5.58
|
5,500
|
|
|
10/15/2018
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.17
|
5.64
|
15,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
296,900
|
15.20
|
0.00%
|
|
|
|
ACB
|
6,471,500
|
23.10
|
-0.86%
|
|
|
|
BAB
|
1,300
|
11.20
|
-0.88%
|
|
|
|
BID
|
7,784,000
|
44.20
|
2.91%
|
|
|
|
BVB
|
392,600
|
12.50
|
-1.57%
|
|
|
|
CTG
|
8,710,700
|
36.00
|
0.56%
|
|
|
|
EIB
|
5,939,700
|
21.65
|
-0.92%
|
|
|
|
|
Market Update
Last updated at 1:20:00 PM
|
|
|
|
|