Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2017	-0.30 / -3.33%	8.90	9.00	8.30	8.70	8.90	7.11	5,400
11/20/2017	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	7.35	1,300
11/17/2017	+0.10 / +1.12%	9.00	9.00	8.20	9.00	8.69	7.35	1,305
11/16/2017	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.98	7.27	1,210
11/15/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.35	500
11/14/2017	+0.30 / +3.45%	8.70	9.00	8.70	9.00	8.92	7.35	3,123
11/13/2017	-0.30 / -3.33%	9.00	9.00	8.70	8.70	8.87	7.11	2,400
11/10/2017	-0.20 / -2.17%	9.10	9.10	9.00	9.00	9.03	7.35	3,060
11/9/2017	+0.10 / +1.10%	9.10	9.20	8.80	9.20	9.01	7.52	32,400
11/8/2017	+0.10 / +1.11%	9.20	9.20	9.00	9.10	9.06	7.44	8,000
11/7/2017	-0.10 / -1.10%	8.90	9.00	8.90	9.00	8.96	7.35	4,800
11/6/2017	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.03	7.44	1,510
11/3/2017	-0.20 / -2.15%	9.00	9.10	9.00	9.10	9.04	7.44	19,300
11/2/2017	-0.10 / -1.06%	9.20	9.30	9.10	9.30	9.20	7.60	8,500
11/1/2017	-0.10 / -1.05%	9.10	9.40	9.10	9.40	9.26	7.68	28,700
10/31/2017	+0.20 / +2.15%	9.20	9.50	9.00	9.50	9.28	7.76	37,206
10/30/2017	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.60	0
10/27/2017	+0.20 / +2.15%	9.30	9.50	9.20	9.50	9.31	7.76	32,720
10/26/2017	-0.10 / -1.06%	9.30	9.40	9.00	9.30	9.24	7.60	14,340
10/25/2017	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.28	7.68	26,507
10/24/2017	-0.10 / -1.06%	9.40	9.50	9.30	9.30	9.39	7.60	5,100
10/23/2017	-0.10 / -1.05%	9.50	9.50	9.00	9.40	9.19	7.68	19,500
10/20/2017	-0.10 / -1.05%	9.60	9.70	9.40	9.40	9.53	7.68	7,517
10/19/2017	+0.20 / +2.15%	9.50	9.50	9.30	9.50	9.38	7.76	23,400
10/18/2017	-0.20 / -2.11%	9.40	9.40	9.20	9.30	9.35	7.60	8,000
10/17/2017	-0.10 / -1.04%	9.50	9.50	9.40	9.50	9.42	7.76	18,600
10/16/2017	-0.10 / -1.03%	9.40	9.80	9.40	9.60	9.60	7.84	17,000
10/13/2017	+0.10 / +1.04%	9.60	10.00	9.60	9.70	9.67	7.93	13,600
10/12/2017	-0.10 / -1.03%	9.70	9.70	9.40	9.60	9.56	7.84	11,200
10/11/2017	+0.40 / +4.30%	9.40	9.70	9.00	9.70	9.43	7.93	22,764

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	296,600	7.40	1.37%
ACB	640,500	25.20	0.60%
BAB	400	11.70	0.00%
BID	259,400	46.55	0.43%
BVB	68,200	11.30	0.89%
CTG	478,500	35.35	0.57%
EIB	1,131,100	19.00	1.60%
EVF	279,200	10.60	0.47%