Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.00	12.10	46,700
11/15/2024	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.10	12.00	16,100
11/14/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	30,200
11/13/2024	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	12.20	37,000
11/12/2024	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	12.20	25,400
11/11/2024	-0.20 / -1.61%	12.30	12.30	11.90	12.20	12.20	12.20	60,600
11/8/2024	0.00 / 0.00%	12.30	12.50	12.30	12.30	12.40	12.30	53,200
11/7/2024	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	12.30	24,000
11/6/2024	+0.10 / +0.83%	12.10	12.30	12.10	12.20	12.20	12.20	26,900
11/5/2024	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.10	12.10	17,000
11/4/2024	0.00 / 0.00%	12.10	12.30	12.00	12.10	12.10	12.10	85,000
11/1/2024	0.00 / 0.00%	12.10	12.30	12.10	12.10	12.10	12.10	22,900
10/31/2024	0.00 / 0.00%	12.00	12.20	12.00	12.10	12.10	12.10	37,600
10/30/2024	-0.20 / -1.63%	12.50	12.50	12.00	12.10	12.10	12.10	113,000
10/29/2024	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.30	12.30	22,300
10/28/2024	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.30	12.40	22,300
10/25/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	52,900
10/24/2024	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.40	12.40	17,700
10/23/2024	+0.10 / +0.81%	12.50	12.70	12.50	12.50	12.60	12.50	49,300
10/22/2024	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.40	12.50	136,900
10/21/2024	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.50	12.60	3,554,200
10/18/2024	+0.10 / +0.81%	12.60	12.60	12.40	12.50	12.50	12.50	52,800
10/17/2024	+0.10 / +0.81%	12.30	12.70	12.30	12.50	12.40	12.50	20,700
10/16/2024	-0.20 / -1.59%	12.50	12.50	12.30	12.40	12.40	12.40	31,900
10/15/2024	-0.30 / -2.34%	12.70	12.80	12.40	12.50	12.60	12.50	126,600
10/14/2024	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	12.80	38,200
10/11/2024	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.80	12.80	99,400
10/10/2024	0.00 / 0.00%	13.30	13.30	12.90	12.90	13.00	12.90	26,600
10/9/2024	0.00 / 0.00%	13.10	13.20	12.80	13.10	12.90	13.10	127,700
10/8/2024	-0.10 / -0.76%	13.10	13.30	13.10	13.10	13.10	13.10	524,300

<<Previous 30 days Next 4 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	74,900	7.30	0.00%
ACB	1,930,500	24.85	0.00%
BAB	3,000	11.80	0.85%
BID	594,300	45.45	0.22%
BVB	98,900	11.20	0.90%
CTG	2,162,100	35.10	0.29%
EIB	741,600	17.95	-0.55%
EVF	1,130,300	10.30	-0.48%