Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 12, 2025 10:52:36 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
23.80 +0.10/+0.42%
3:00:06 PM
Closing price on 11/18/2019
9.40 -0.70/-6.93%
Open 9.70
High 9.70
Low 9.40
Volume 4,600
Split-adjusted Price 8.31

Create Alert at: 22 24 25 ...
KLB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2019 -0.70 / -6.93% 9.70 9.70 9.40 9.40 9.46 8.31 4,600
11/15/2019 +0.30 / +3.09% 10.00 10.30 10.00 10.00 10.05 8.84 1,200
11/14/2019 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.57 0
11/13/2019 -0.40 / -3.96% 9.50 9.70 9.50 9.70 9.65 8.57 400
11/12/2019 0.00 / 0.00% 9.60 10.10 9.60 10.10 10.00 8.93 5,200
11/11/2019 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.93 0
11/8/2019 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.93 0
11/7/2019 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.93 0
11/6/2019 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.93 0
11/5/2019 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.93 0
11/4/2019 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 8.93 0
11/1/2019 +0.10 / +1.00% 10.10 10.10 10.10 10.10 10.10 8.93 0
10/31/2019 0.00 / 0.00% 9.90 10.20 9.90 10.00 10.06 8.84 16,500
10/30/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.84 200
10/29/2019 +0.30 / +3.09% 10.00 10.00 9.90 10.00 9.98 8.84 800
10/28/2019 -0.30 / -3.00% 10.00 10.00 9.70 9.70 9.97 8.57 1,100
10/25/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.84 4,420
10/24/2019 0.00 / 0.00% 10.00 10.00 9.70 10.00 9.96 8.84 1,400
10/23/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.84 1,000
10/22/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.84 7,700
10/21/2019 +0.20 / +2.04% 9.90 10.00 9.90 10.00 9.90 8.84 5,500
10/18/2019 +0.50 / +5.26% 9.50 10.00 9.50 10.00 9.84 8.84 2,900
10/17/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.40 0
10/16/2019 -0.50 / -5.00% 9.60 9.60 9.50 9.50 9.51 8.40 2,000
10/15/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.84 200
10/14/2019 0.00 / 0.00% 10.00 10.00 9.50 10.00 9.73 8.84 4,800
10/11/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.84 300
10/10/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.84 200
10/9/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.84 800
10/8/2019 +0.50 / +5.26% 9.90 10.10 9.60 10.00 9.99 8.84 1,800
KLB News
08/08 KLB: Submitting the listing registration documents
02/12 KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12 KLB: Change in personnel
02/12 KLB: Board resolution
01/12 KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)
Related Companies
Volume Price Change
ABB  2,054,500 12.20 3.39%
ACB  12,219,900 26.30 0.38%
BAB  2,400 14.60 -1.35%
BID  3,319,500 40.95 0.74%
BVB  1,987,400 15.00 1.35%
CTG  8,089,000 50.40 -0.40%
EIB  7,122,800 27.20 0.74%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,667.26 +9.51/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.