|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
23.30
-1.30/-5.28%
3:10:03 PM
|
|
|
|
Closing price on 11/15/2023
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
139,100 |
| Split-adjusted Price |
11.70 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2023
|
+0.20 / +1.74%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.90
|
11.70
|
139,100
|
|
|
11/14/2023
|
+0.30 / +2.61%
|
11.50
|
11.90
|
11.40
|
11.80
|
11.50
|
11.80
|
2,117,839
|
|
|
11/13/2023
|
-0.30 / -2.59%
|
11.60
|
11.70
|
11.30
|
11.30
|
11.50
|
11.30
|
130,800
|
|
|
11/10/2023
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
7,000
|
|
|
11/9/2023
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.70
|
11.80
|
135,400
|
|
|
11/8/2023
|
+0.30 / +2.61%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.60
|
11.80
|
18,200
|
|
|
11/7/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
118,600
|
|
|
11/6/2023
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.50
|
11.60
|
6,300
|
|
|
11/3/2023
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
6,300
|
|
|
11/2/2023
|
+0.40 / +3.57%
|
11.20
|
11.60
|
11.10
|
11.60
|
11.40
|
11.60
|
22,600
|
|
|
11/1/2023
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.10
|
11.20
|
11.10
|
7,600
|
|
|
10/31/2023
|
-0.20 / -1.79%
|
11.20
|
11.50
|
11.00
|
11.00
|
11.10
|
11.00
|
16,900
|
|
|
10/30/2023
|
+0.30 / +2.70%
|
11.20
|
11.50
|
11.10
|
11.40
|
11.20
|
11.40
|
6,800
|
|
|
10/27/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.10
|
11.40
|
24,600
|
|
|
10/26/2023
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
12,100
|
|
|
10/25/2023
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.60
|
11.60
|
18,300
|
|
|
10/24/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.60
|
11.60
|
13,100
|
|
|
10/23/2023
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
11.70
|
9,900
|
|
|
10/20/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.70
|
11.60
|
11.70
|
9,100
|
|
|
10/19/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
13,009,700
|
|
|
10/18/2023
|
-0.40 / -3.31%
|
12.00
|
12.10
|
11.20
|
11.70
|
11.70
|
11.70
|
25,200
|
|
|
10/17/2023
|
-0.10 / -0.82%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
12.10
|
8,500
|
|
|
10/16/2023
|
-0.40 / -3.17%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.20
|
12.20
|
15,500
|
|
|
10/13/2023
|
+0.10 / +0.81%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.60
|
12.50
|
3,300
|
|
|
10/12/2023
|
+0.70 / +5.83%
|
12.20
|
12.70
|
12.00
|
12.70
|
12.40
|
12.70
|
38,800
|
|
|
10/11/2023
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
15,500
|
|
|
10/10/2023
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.10
|
12.00
|
11,400
|
|
|
10/9/2023
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
25,500
|
|
|
10/6/2023
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.00
|
12.00
|
24,900
|
|
|
10/5/2023
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
5,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,808,100
|
13.10
|
-6.43%
|
|
|
|
ACB
|
43,014,300
|
27.85
|
-5.43%
|
|
|
|
BAB
|
39,900
|
14.90
|
-6.29%
|
|
|
|
BID
|
22,730,700
|
43.25
|
2.25%
|
|
|
|
BVB
|
17,254,200
|
16.20
|
-4.14%
|
|
|
|
CTG
|
24,276,800
|
50.90
|
-1.74%
|
|
|
|
EIB
|
30,799,200
|
28.95
|
-6.91%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|