|
Kien Long Commercial Joint Stock Bank (KLB : HOSE)
Financials : Banks
|
10.35
+0.05/+0.49%
11:44:12 AM
|
|
|
|
Closing price on 11/12/2025
|
|
| Open |
14.80 |
| High |
15.20 |
| Low |
14.80 |
| Volume |
181,700 |
| Split-adjusted Price |
11.74 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2025
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.00
|
11.74
|
181,700
|
|
|
11/11/2025
|
-0.10 / -0.67%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.80
|
11.43
|
330,800
|
|
|
11/10/2025
|
-0.10 / -0.66%
|
15.30
|
15.30
|
14.80
|
15.00
|
14.90
|
11.58
|
352,100
|
|
|
11/7/2025
|
-0.30 / -1.94%
|
15.60
|
15.60
|
15.00
|
15.20
|
15.10
|
11.74
|
664,200
|
|
|
11/6/2025
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.40
|
15.60
|
15.50
|
12.05
|
276,500
|
|
|
11/5/2025
|
+0.40 / +2.60%
|
15.90
|
16.20
|
15.60
|
15.80
|
15.80
|
12.20
|
342,000
|
|
|
11/4/2025
|
-0.20 / -1.25%
|
16.00
|
16.00
|
14.80
|
15.80
|
15.40
|
12.20
|
1,207,100
|
|
|
11/3/2025
|
-0.90 / -5.39%
|
16.70
|
17.00
|
15.50
|
15.80
|
16.00
|
12.20
|
1,306,700
|
|
|
10/31/2025
|
-0.70 / -4.02%
|
17.20
|
17.30
|
16.50
|
16.70
|
16.70
|
12.90
|
841,600
|
|
|
10/30/2025
|
-0.10 / -0.57%
|
17.60
|
18.50
|
17.00
|
17.30
|
17.40
|
13.36
|
1,419,700
|
|
|
10/29/2025
|
+0.80 / +4.79%
|
16.90
|
17.80
|
16.50
|
17.50
|
17.40
|
13.51
|
1,006,900
|
|
|
10/28/2025
|
+0.50 / +3.05%
|
16.30
|
17.30
|
16.20
|
16.90
|
16.40
|
13.05
|
460,200
|
|
|
10/27/2025
|
-0.50 / -2.99%
|
16.70
|
16.80
|
16.20
|
16.20
|
16.40
|
12.51
|
427,700
|
|
|
10/24/2025
|
-0.40 / -2.34%
|
17.20
|
17.20
|
16.50
|
16.70
|
16.70
|
12.90
|
424,200
|
|
|
10/23/2025
|
+0.50 / +3.01%
|
16.80
|
17.50
|
16.80
|
17.10
|
17.10
|
13.20
|
389,000
|
|
|
10/22/2025
|
+0.20 / +1.20%
|
16.70
|
17.00
|
16.20
|
16.80
|
16.60
|
12.97
|
493,100
|
|
|
10/21/2025
|
-0.60 / -3.47%
|
17.20
|
17.30
|
16.00
|
16.70
|
16.60
|
12.90
|
572,800
|
|
|
10/20/2025
|
-0.40 / -2.35%
|
17.00
|
18.10
|
15.70
|
16.60
|
17.30
|
12.82
|
1,197,400
|
|
|
10/17/2025
|
+0.80 / +4.94%
|
16.50
|
17.20
|
16.40
|
17.00
|
17.00
|
13.13
|
927,500
|
|
|
10/16/2025
|
+0.80 / +5.10%
|
15.80
|
16.50
|
15.70
|
16.50
|
16.20
|
12.74
|
860,700
|
|
|
10/15/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.70
|
12.20
|
313,700
|
|
|
10/14/2025
|
-0.20 / -1.26%
|
15.90
|
16.00
|
15.70
|
15.70
|
15.80
|
12.12
|
529,800
|
|
|
10/13/2025
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.70
|
16.00
|
15.90
|
12.36
|
434,100
|
|
|
10/10/2025
|
+0.10 / +0.62%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
12.51
|
465,500
|
|
|
10/9/2025
|
-0.10 / -0.62%
|
16.20
|
16.30
|
15.90
|
16.10
|
16.10
|
12.43
|
418,500
|
|
|
10/8/2025
|
-0.10 / -0.62%
|
16.30
|
16.60
|
16.00
|
16.10
|
16.20
|
12.43
|
366,900
|
|
|
10/7/2025
|
+0.10 / +0.62%
|
16.30
|
16.50
|
16.10
|
16.20
|
16.20
|
12.51
|
174,400
|
|
|
10/6/2025
|
+0.30 / +1.88%
|
16.00
|
16.30
|
15.90
|
16.30
|
16.10
|
12.59
|
566,800
|
|
|
10/3/2025
|
-0.30 / -1.84%
|
16.10
|
16.20
|
15.80
|
16.00
|
16.00
|
12.36
|
198,600
|
|
|
10/2/2025
|
+0.10 / +0.62%
|
16.20
|
16.60
|
16.00
|
16.20
|
16.30
|
12.51
|
630,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:45:00 AM
|
|
|
|
|