|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
15.40
+0.40/+2.67%
3:00:06 PM
|
|
|
|
Closing price on 11/12/2025
|
|
| Open |
14.80 |
| High |
15.20 |
| Low |
14.80 |
| Volume |
181,700 |
| Split-adjusted Price |
15.20 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2025
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.00
|
15.20
|
181,700
|
|
|
11/11/2025
|
-0.10 / -0.67%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.80
|
14.80
|
330,800
|
|
|
11/10/2025
|
-0.10 / -0.66%
|
15.30
|
15.30
|
14.80
|
15.00
|
14.90
|
15.00
|
352,100
|
|
|
11/7/2025
|
-0.30 / -1.94%
|
15.60
|
15.60
|
15.00
|
15.20
|
15.10
|
15.20
|
664,200
|
|
|
11/6/2025
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.40
|
15.60
|
15.50
|
15.60
|
276,500
|
|
|
11/5/2025
|
+0.40 / +2.60%
|
15.90
|
16.20
|
15.60
|
15.80
|
15.80
|
15.80
|
342,000
|
|
|
11/4/2025
|
-0.20 / -1.25%
|
16.00
|
16.00
|
14.80
|
15.80
|
15.40
|
15.80
|
1,207,100
|
|
|
11/3/2025
|
-0.90 / -5.39%
|
16.70
|
17.00
|
15.50
|
15.80
|
16.00
|
15.80
|
1,306,700
|
|
|
10/31/2025
|
-0.70 / -4.02%
|
17.20
|
17.30
|
16.50
|
16.70
|
16.70
|
16.70
|
841,600
|
|
|
10/30/2025
|
-0.10 / -0.57%
|
17.60
|
18.50
|
17.00
|
17.30
|
17.40
|
17.30
|
1,419,700
|
|
|
10/29/2025
|
+0.80 / +4.79%
|
16.90
|
17.80
|
16.50
|
17.50
|
17.40
|
17.50
|
1,006,900
|
|
|
10/28/2025
|
+0.50 / +3.05%
|
16.30
|
17.30
|
16.20
|
16.90
|
16.40
|
16.90
|
460,200
|
|
|
10/27/2025
|
-0.50 / -2.99%
|
16.70
|
16.80
|
16.20
|
16.20
|
16.40
|
16.20
|
427,700
|
|
|
10/24/2025
|
-0.40 / -2.34%
|
17.20
|
17.20
|
16.50
|
16.70
|
16.70
|
16.70
|
424,200
|
|
|
10/23/2025
|
+0.50 / +3.01%
|
16.80
|
17.50
|
16.80
|
17.10
|
17.10
|
17.10
|
389,000
|
|
|
10/22/2025
|
+0.20 / +1.20%
|
16.70
|
17.00
|
16.20
|
16.80
|
16.60
|
16.80
|
493,100
|
|
|
10/21/2025
|
-0.60 / -3.47%
|
17.20
|
17.30
|
16.00
|
16.70
|
16.60
|
16.70
|
572,800
|
|
|
10/20/2025
|
-0.40 / -2.35%
|
17.00
|
18.10
|
15.70
|
16.60
|
17.30
|
16.60
|
1,197,400
|
|
|
10/17/2025
|
+0.80 / +4.94%
|
16.50
|
17.20
|
16.40
|
17.00
|
17.00
|
17.00
|
927,500
|
|
|
10/16/2025
|
+0.80 / +5.10%
|
15.80
|
16.50
|
15.70
|
16.50
|
16.20
|
16.50
|
860,700
|
|
|
10/15/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.70
|
15.80
|
313,700
|
|
|
10/14/2025
|
-0.20 / -1.26%
|
15.90
|
16.00
|
15.70
|
15.70
|
15.80
|
15.70
|
529,800
|
|
|
10/13/2025
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.70
|
16.00
|
15.90
|
16.00
|
434,100
|
|
|
10/10/2025
|
+0.10 / +0.62%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
465,500
|
|
|
10/9/2025
|
-0.10 / -0.62%
|
16.20
|
16.30
|
15.90
|
16.10
|
16.10
|
16.10
|
418,500
|
|
|
10/8/2025
|
-0.10 / -0.62%
|
16.30
|
16.60
|
16.00
|
16.10
|
16.20
|
16.10
|
366,900
|
|
|
10/7/2025
|
+0.10 / +0.62%
|
16.30
|
16.50
|
16.10
|
16.20
|
16.20
|
16.20
|
174,400
|
|
|
10/6/2025
|
+0.30 / +1.88%
|
16.00
|
16.30
|
15.90
|
16.30
|
16.10
|
16.30
|
566,800
|
|
|
10/3/2025
|
-0.30 / -1.84%
|
16.10
|
16.20
|
15.80
|
16.00
|
16.00
|
16.00
|
198,600
|
|
|
10/2/2025
|
+0.10 / +0.62%
|
16.20
|
16.60
|
16.00
|
16.20
|
16.30
|
16.20
|
630,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
10,818,400
|
13.60
|
3.82%
|
|
|
|
ACB
|
5,637,200
|
25.10
|
-0.40%
|
|
|
|
BAB
|
12,700
|
12.60
|
-0.79%
|
|
|
|
BID
|
1,942,700
|
38.30
|
0.13%
|
|
|
|
BVB
|
869,700
|
13.30
|
0.00%
|
|
|
|
CTG
|
5,628,500
|
48.85
|
-0.71%
|
|
|
|
EIB
|
3,122,200
|
21.35
|
-1.16%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|