Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+0.30 / +1.28%	23.70	24.00	23.50	23.80	23.80	23.80	383,200
10/29/2021	0.00 / 0.00%	24.00	24.00	23.30	23.70	23.50	23.70	378,400
10/28/2021	+2.40 / +11.27%	22.90	24.30	22.40	23.70	23.70	23.70	723,800
10/27/2021	+0.30 / +1.25%	24.10	24.30	24.00	24.30	24.10	21.48	11,928,446
10/26/2021	+0.50 / +2.12%	23.60	24.50	23.50	24.10	24.00	21.30	501,500
10/25/2021	+0.10 / +0.43%	23.50	23.80	23.50	23.60	23.60	20.86	190,400
10/22/2021	0.00 / 0.00%	23.50	23.70	23.30	23.50	23.50	20.77	287,700
10/21/2021	0.00 / 0.00%	23.40	23.70	23.30	23.60	23.50	20.86	212,800
10/20/2021	0.00 / 0.00%	23.60	23.80	23.40	23.80	23.60	21.03	389,200
10/19/2021	-0.20 / -0.83%	24.00	24.00	23.30	23.80	23.80	21.03	546,300
10/18/2021	0.00 / 0.00%	24.00	24.30	23.60	23.80	24.00	21.03	427,700
10/15/2021	+0.50 / +2.15%	23.70	24.10	23.60	23.80	23.80	21.03	413,800
10/14/2021	+0.60 / +2.64%	23.00	23.60	22.80	23.30	23.30	20.59	416,600
10/13/2021	-0.10 / -0.44%	23.00	23.00	22.50	22.70	22.70	20.06	180,600
10/12/2021	+0.30 / +1.33%	22.40	23.00	22.40	22.80	22.80	20.15	358,200
10/11/2021	+0.10 / +0.44%	22.50	22.70	22.40	22.60	22.50	19.97	232,800
10/8/2021	+0.10 / +0.45%	22.60	22.80	22.20	22.50	22.50	19.89	333,400
10/7/2021	+0.80 / +3.67%	22.20	22.80	22.00	22.60	22.40	19.97	359,100
10/6/2021	+0.70 / +3.26%	21.80	23.00	21.50	22.20	21.80	19.62	788,100
10/5/2021	+0.10 / +0.47%	21.30	21.60	21.00	21.60	21.50	19.09	1,727,200
10/4/2021	-0.30 / -1.37%	22.00	22.00	21.30	21.60	21.50	19.09	797,400
10/1/2021	-0.10 / -0.45%	22.30	22.30	21.60	21.90	21.90	19.36	878,100
9/30/2021	-0.10 / -0.45%	23.00	23.00	21.90	22.30	22.00	19.71	1,165,800
9/29/2021	+0.10 / +0.44%	22.80	23.00	22.10	23.00	22.40	20.33	713,100
9/28/2021	-1.50 / -6.17%	23.60	23.60	22.70	22.80	22.90	20.15	905,100
9/27/2021	-0.40 / -1.64%	25.00	25.20	23.90	24.00	24.30	21.21	1,022,500
9/24/2021	+0.50 / +2.10%	25.60	26.70	23.90	24.30	24.40	21.48	2,814,200
9/23/2021	+3.20 / +14.29%	22.80	25.70	22.80	25.60	23.80	22.63	2,242,300
9/22/2021	0.00 / 0.00%	22.00	22.60	22.00	22.40	22.40	19.80	140,100
9/21/2021	0.00 / 0.00%	22.90	22.90	22.20	22.70	22.40	20.06	377,800

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	175,600	7.40	0.00%
ACB	1,268,600	24.95	0.00%
BAB	1,400	11.80	0.85%
BID	323,600	45.65	-0.11%
BVB	52,500	11.10	0.00%
CTG	638,000	34.90	-0.29%
EIB	706,500	18.05	0.28%
EVF	1,357,100	10.35	1.47%