Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	0.00 / 0.00%	23.00	24.40	22.90	24.40	23.80	24.40	102,200
10/6/2022	+0.20 / +0.82%	24.50	24.50	24.00	24.50	24.40	24.50	31,100
10/5/2022	+0.20 / +0.83%	24.20	24.40	24.20	24.40	24.30	24.40	200
10/4/2022	-0.10 / -0.41%	24.20	24.20	24.00	24.20	24.20	24.20	7,300
10/3/2022	0.00 / 0.00%	24.60	24.60	23.00	24.60	24.30	24.60	58,500
9/30/2022	-0.40 / -1.61%	24.70	24.70	22.90	24.40	24.60	24.40	81,100
9/29/2022	+0.40 / +1.64%	24.90	24.90	24.70	24.80	24.80	24.80	25,700
9/28/2022	0.00 / 0.00%	24.40	24.60	24.00	24.60	24.40	24.60	4,800
9/27/2022	+0.30 / +1.23%	24.70	24.70	24.60	24.60	24.60	24.60	75,300
9/26/2022	0.00 / 0.00%	24.50	24.70	24.00	24.70	24.30	24.70	49,500
9/23/2022	-0.10 / -0.40%	24.90	24.90	24.10	24.70	24.70	24.70	76,200
9/22/2022	0.00 / 0.00%	24.90	24.90	24.50	24.90	24.80	24.90	42,800
9/21/2022	0.00 / 0.00%	25.00	25.00	24.60	24.80	24.90	24.80	77,800
9/20/2022	+0.20 / +0.81%	24.00	25.00	24.00	25.00	24.80	25.00	41,400
9/19/2022	+0.70 / +2.87%	24.50	25.20	23.60	25.10	24.80	25.10	85,100
9/16/2022	0.00 / 0.00%	23.90	25.80	23.90	25.00	24.40	25.00	49,000
9/15/2022	+0.10 / +0.40%	24.80	25.20	24.80	24.90	25.00	24.90	75,700
9/14/2022	+0.30 / +1.21%	24.70	25.50	24.70	25.00	24.80	25.00	41,000
9/13/2022	-0.60 / -2.43%	26.00	26.00	23.90	24.10	24.70	24.10	1,827,099
9/12/2022	-1.20 / -4.84%	24.90	26.00	23.60	23.60	24.70	23.60	7,720,756
9/9/2022	+0.70 / +2.80%	25.70	25.70	24.50	25.70	24.80	25.70	12,220,270
9/8/2022	+0.70 / +2.80%	25.00	26.00	24.50	25.70	25.00	25.70	6,614,650
9/7/2022	-0.80 / -3.11%	25.10	25.20	24.90	24.90	25.00	24.90	7,138,910
9/6/2022	-0.40 / -1.56%	25.70	26.00	25.30	25.30	25.70	25.30	2,100
9/5/2022	0.00 / 0.00%	25.80	26.00	25.50	25.50	25.70	25.50	90,000
8/31/2022	-0.30 / -1.17%	25.40	25.80	25.40	25.40	25.50	25.40	4,500
8/30/2022	+1.10 / +4.35%	25.30	26.40	25.30	26.40	25.70	26.40	300
8/29/2022	-2.10 / -7.75%	26.60	26.60	24.80	25.00	25.30	25.00	88,800
8/26/2022	+0.80 / +3.01%	26.50	27.50	26.50	27.40	27.10	27.40	19,700
8/25/2022	+0.70 / +2.69%	26.70	26.70	26.50	26.70	26.60	26.70	119,800

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%