|
Kien Long Commercial Joint Stock Bank (KLB : HOSE)
Financials : Banks
|
10.95
-0.10/-0.90%
3:09:12 PM
|
|
|
|
Closing price on 10/6/2026
|
|
| Open |
11.45 |
| High |
11.55 |
| Low |
11.00 |
| Volume |
402,400 |
| Split-adjusted Price |
11.20 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2026
|
-0.25 / -2.18%
|
11.45
|
11.55
|
11.00
|
11.20
|
11.25
|
11.20
|
402,400
|
|
|
10/5/2026
|
-0.20 / -1.72%
|
11.65
|
11.80
|
11.45
|
11.45
|
11.60
|
11.45
|
236,700
|
|
|
10/2/2026
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.60
|
11.65
|
11.75
|
11.65
|
269,600
|
|
|
10/1/2026
|
+0.05 / +0.43%
|
11.70
|
11.90
|
11.70
|
11.75
|
11.79
|
11.75
|
130,400
|
|
|
9/30/2026
|
-0.25 / -2.09%
|
11.95
|
12.05
|
11.70
|
11.70
|
11.86
|
11.70
|
253,800
|
|
|
9/29/2026
|
-0.10 / -0.83%
|
12.05
|
12.20
|
11.85
|
11.95
|
12.01
|
11.95
|
289,500
|
|
|
9/28/2026
|
-0.35 / -2.82%
|
12.45
|
12.50
|
12.05
|
12.05
|
12.17
|
12.05
|
400,300
|
|
|
9/25/2026
|
-0.15 / -1.20%
|
12.60
|
12.65
|
12.40
|
12.40
|
12.48
|
12.40
|
421,200
|
|
|
9/24/2026
|
-0.20 / -1.57%
|
12.90
|
12.90
|
12.45
|
12.55
|
12.61
|
12.55
|
367,000
|
|
|
9/23/2026
|
+0.20 / +1.59%
|
12.55
|
13.05
|
12.40
|
12.75
|
12.84
|
12.75
|
756,500
|
|
|
9/22/2026
|
0.00 / 0.00%
|
12.55
|
13.20
|
12.45
|
12.55
|
12.79
|
12.55
|
733,100
|
|
|
9/21/2026
|
-0.25 / -1.95%
|
12.80
|
12.90
|
12.50
|
12.55
|
12.66
|
12.55
|
286,800
|
|
|
9/18/2026
|
+0.70 / +5.79%
|
12.05
|
12.90
|
12.05
|
12.80
|
12.61
|
12.80
|
1,561,400
|
|
|
9/17/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.07
|
12.10
|
184,800
|
|
|
9/16/2026
|
+0.05 / +0.41%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.02
|
12.10
|
94,100
|
|
|
9/15/2026
|
+0.20 / +1.69%
|
11.85
|
12.15
|
11.85
|
12.05
|
11.98
|
12.05
|
174,900
|
|
|
9/14/2026
|
-0.20 / -1.66%
|
12.00
|
12.05
|
11.80
|
11.85
|
11.95
|
11.85
|
127,000
|
|
|
9/11/2026
|
-0.30 / -2.43%
|
12.10
|
12.35
|
12.00
|
12.05
|
12.13
|
12.05
|
149,900
|
|
|
9/10/2026
|
+0.20 / +1.65%
|
12.15
|
12.40
|
11.90
|
12.35
|
12.13
|
12.35
|
336,400
|
|
|
9/9/2026
|
+0.15 / +1.25%
|
11.85
|
12.20
|
11.85
|
12.15
|
11.98
|
12.15
|
222,900
|
|
|
9/8/2026
|
+0.10 / +0.84%
|
11.60
|
12.25
|
11.60
|
12.00
|
11.89
|
12.00
|
394,400
|
|
|
9/7/2026
|
-0.40 / -3.25%
|
12.30
|
12.30
|
11.90
|
11.90
|
12.11
|
11.90
|
604,800
|
|
|
9/4/2026
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.25
|
12.30
|
168,100
|
|
|
9/3/2026
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.15
|
12.30
|
12.23
|
12.30
|
401,500
|
|
|
8/28/2026
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.20
|
12.20
|
12.25
|
12.20
|
179,700
|
|
|
8/27/2026
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.29
|
12.20
|
184,600
|
|
|
8/26/2026
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.15
|
12.30
|
12.30
|
12.30
|
196,800
|
|
|
8/25/2026
|
-0.20 / -1.61%
|
12.35
|
12.50
|
12.15
|
12.20
|
12.30
|
12.20
|
326,200
|
|
|
8/24/2026
|
-0.15 / -1.20%
|
12.65
|
12.65
|
12.30
|
12.40
|
12.49
|
12.40
|
264,300
|
|
|
8/21/2026
|
+0.15 / +1.21%
|
12.40
|
12.60
|
12.35
|
12.55
|
12.49
|
12.55
|
407,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
245,000
|
17.60
|
0.00%
|
|
|
|
ACB
|
10,699,200
|
21.35
|
0.23%
|
|
|
|
BAB
|
1,000
|
10.50
|
0.00%
|
|
|
|
BID
|
4,358,700
|
33.65
|
0.00%
|
|
|
|
BVB
|
2,160,000
|
10.60
|
1.44%
|
|
|
|
CTG
|
6,839,900
|
30.70
|
1.15%
|
|
|
|
EIB
|
6,071,200
|
16.65
|
-1.48%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|