Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	-0.20 / -1.63%	12.10	12.30	12.00	12.10	12.10	12.10	14,000
10/3/2023	-0.40 / -3.23%	12.40	12.40	12.00	12.00	12.30	12.00	128,500
10/2/2023	-0.20 / -1.60%	12.30	12.50	12.30	12.30	12.40	12.30	20,000
9/29/2023	0.00 / 0.00%	12.50	12.80	12.50	12.50	12.50	12.50	130,000
9/28/2023	0.00 / 0.00%	12.60	12.60	12.30	12.50	12.50	12.50	13,300
9/27/2023	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.50	12.50	4,300
9/26/2023	-0.40 / -3.13%	12.70	12.70	12.30	12.40	12.60	12.40	10,600
9/25/2023	-0.60 / -4.55%	13.20	13.30	12.50	12.60	12.80	12.60	39,900
9/22/2023	-0.20 / -1.48%	13.40	13.40	13.10	13.30	13.20	13.30	37,300
9/21/2023	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.50	13.40	24,400
9/20/2023	+0.10 / +0.74%	13.50	13.90	13.40	13.60	13.60	13.60	7,800
9/19/2023	-0.10 / -0.73%	13.60	13.90	13.40	13.60	13.50	13.60	43,700
9/18/2023	-0.40 / -2.86%	14.10	14.10	13.40	13.60	13.70	13.60	44,100
9/15/2023	-0.20 / -1.43%	14.00	14.20	13.80	13.80	14.00	13.80	16,400
9/14/2023	+0.30 / +2.17%	13.80	14.30	13.70	14.10	14.00	14.10	100,800
9/13/2023	+0.20 / +1.47%	13.80	13.80	13.60	13.80	13.80	13.80	15,700
9/12/2023	+0.10 / +0.73%	13.80	13.80	13.50	13.80	13.60	13.80	26,500
9/11/2023	-0.10 / -0.72%	14.00	14.00	13.50	13.80	13.70	13.80	64,200
9/8/2023	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.90	14.00	54,500
9/7/2023	-0.10 / -0.71%	13.90	14.10	13.90	13.90	14.00	13.90	51,400
9/6/2023	+0.10 / +0.72%	13.80	14.20	13.70	13.90	14.00	13.90	48,000
9/5/2023	+0.40 / +2.96%	13.60	14.00	13.60	13.90	13.80	13.90	56,300
8/31/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	13.60	30,300
8/30/2023	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.50	13.60	24,600
8/29/2023	+0.10 / +0.75%	13.50	13.70	13.30	13.50	13.50	13.50	32,400
8/28/2023	+0.10 / +0.75%	13.50	13.50	13.20	13.40	13.40	13.40	22,800
8/25/2023	0.00 / 0.00%	13.40	13.50	13.20	13.30	13.30	13.30	35,000
8/24/2023	0.00 / 0.00%	13.20	13.40	13.00	13.40	13.30	13.40	53,200
8/23/2023	+0.10 / +0.76%	13.40	13.70	13.30	13.30	13.40	13.30	8,800
8/22/2023	0.00 / 0.00%	13.20	13.40	12.80	13.40	13.20	13.40	42,300

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%