|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.20
+0.10/+0.83%
3:05:02 PM
|
|
|
|
Closing price on 10/27/2023
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.10 |
| Volume |
24,600 |
| Split-adjusted Price |
11.40 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.10
|
11.40
|
24,600
|
|
|
10/26/2023
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
12,100
|
|
|
10/25/2023
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.60
|
11.60
|
18,300
|
|
|
10/24/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.60
|
11.60
|
13,100
|
|
|
10/23/2023
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
11.70
|
9,900
|
|
|
10/20/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.70
|
11.60
|
11.70
|
9,100
|
|
|
10/19/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
13,009,700
|
|
|
10/18/2023
|
-0.40 / -3.31%
|
12.00
|
12.10
|
11.20
|
11.70
|
11.70
|
11.70
|
25,200
|
|
|
10/17/2023
|
-0.10 / -0.82%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
12.10
|
8,500
|
|
|
10/16/2023
|
-0.40 / -3.17%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.20
|
12.20
|
15,500
|
|
|
10/13/2023
|
+0.10 / +0.81%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.60
|
12.50
|
3,300
|
|
|
10/12/2023
|
+0.70 / +5.83%
|
12.20
|
12.70
|
12.00
|
12.70
|
12.40
|
12.70
|
38,800
|
|
|
10/11/2023
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
15,500
|
|
|
10/10/2023
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.10
|
12.00
|
11,400
|
|
|
10/9/2023
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
25,500
|
|
|
10/6/2023
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.00
|
12.00
|
24,900
|
|
|
10/5/2023
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
5,000
|
|
|
10/4/2023
|
-0.20 / -1.63%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
14,000
|
|
|
10/3/2023
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.30
|
12.00
|
128,500
|
|
|
10/2/2023
|
-0.20 / -1.60%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.40
|
12.30
|
20,000
|
|
|
9/29/2023
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.50
|
12.50
|
130,000
|
|
|
9/28/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.50
|
12.50
|
13,300
|
|
|
9/27/2023
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
4,300
|
|
|
9/26/2023
|
-0.40 / -3.13%
|
12.70
|
12.70
|
12.30
|
12.40
|
12.60
|
12.40
|
10,600
|
|
|
9/25/2023
|
-0.60 / -4.55%
|
13.20
|
13.30
|
12.50
|
12.60
|
12.80
|
12.60
|
39,900
|
|
|
9/22/2023
|
-0.20 / -1.48%
|
13.40
|
13.40
|
13.10
|
13.30
|
13.20
|
13.30
|
37,300
|
|
|
9/21/2023
|
-0.20 / -1.47%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.50
|
13.40
|
24,400
|
|
|
9/20/2023
|
+0.10 / +0.74%
|
13.50
|
13.90
|
13.40
|
13.60
|
13.60
|
13.60
|
7,800
|
|
|
9/19/2023
|
-0.10 / -0.73%
|
13.60
|
13.90
|
13.40
|
13.60
|
13.50
|
13.60
|
43,700
|
|
|
9/18/2023
|
-0.40 / -2.86%
|
14.10
|
14.10
|
13.40
|
13.60
|
13.70
|
13.60
|
44,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|