Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	-0.20 / -0.88%	22.70	22.70	19.60	22.50	21.80	10.87	91,600
10/21/2022	-0.40 / -1.70%	23.20	23.20	22.50	23.10	22.70	11.16	26,300
10/20/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.35	25,000
10/19/2022	+0.60 / +2.62%	23.50	23.50	23.50	23.50	23.50	11.35	90,100
10/18/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	11.06	25,100
10/17/2022	0.00 / 0.00%	22.50	22.90	22.50	22.90	22.90	11.06	95,800
10/14/2022	-0.10 / -0.43%	23.00	23.00	22.90	22.90	22.90	11.06	300
10/13/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.11	75,100
10/12/2022	-0.40 / -1.74%	23.70	23.70	22.60	22.60	23.00	10.92	3,300
10/11/2022	-1.50 / -6.15%	24.40	24.40	22.90	22.90	23.00	11.06	124,000
10/10/2022	+0.60 / +2.52%	24.40	24.40	24.40	24.40	24.40	11.78	1,200
10/7/2022	0.00 / 0.00%	23.00	24.40	22.90	24.40	23.80	11.78	102,200
10/6/2022	+0.20 / +0.82%	24.50	24.50	24.00	24.50	24.40	11.83	31,100
10/5/2022	+0.20 / +0.83%	24.20	24.40	24.20	24.40	24.30	11.78	200
10/4/2022	-0.10 / -0.41%	24.20	24.20	24.00	24.20	24.20	11.69	7,300
10/3/2022	0.00 / 0.00%	24.60	24.60	23.00	24.60	24.30	11.88	58,500
9/30/2022	-0.40 / -1.61%	24.70	24.70	22.90	24.40	24.60	11.78	81,100
9/29/2022	+0.40 / +1.64%	24.90	24.90	24.70	24.80	24.80	11.98	25,700
9/28/2022	0.00 / 0.00%	24.40	24.60	24.00	24.60	24.40	11.88	4,800
9/27/2022	+0.30 / +1.23%	24.70	24.70	24.60	24.60	24.60	11.88	75,300
9/26/2022	0.00 / 0.00%	24.50	24.70	24.00	24.70	24.30	11.93	49,500
9/23/2022	-0.10 / -0.40%	24.90	24.90	24.10	24.70	24.70	11.93	76,200
9/22/2022	0.00 / 0.00%	24.90	24.90	24.50	24.90	24.80	12.03	42,800
9/21/2022	0.00 / 0.00%	25.00	25.00	24.60	24.80	24.90	11.98	77,800
9/20/2022	+0.20 / +0.81%	24.00	25.00	24.00	25.00	24.80	12.07	41,400
9/19/2022	+0.70 / +2.87%	24.50	25.20	23.60	25.10	24.80	12.12	85,100
9/16/2022	0.00 / 0.00%	23.90	25.80	23.90	25.00	24.40	12.07	49,000
9/15/2022	+0.10 / +0.40%	24.80	25.20	24.80	24.90	25.00	12.03	75,700
9/14/2022	+0.30 / +1.21%	24.70	25.50	24.70	25.00	24.80	12.07	41,000
9/13/2022	-0.60 / -2.43%	26.00	26.00	23.90	24.10	24.70	11.64	1,827,099

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	451,100	17.30	0.00%
ACB	5,560,400	22.65	0.22%
BAB	200	10.70	0.00%
BID	3,116,700	36.85	-0.27%
BVB	493,000	12.05	0.84%
CTG	7,718,600	31.95	0.16%
EIB	4,692,600	17.30	-0.29%