Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-0.40 / -1.70%	23.20	23.20	22.50	23.10	22.70	23.10	26,300
10/20/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	25,000
10/19/2022	+0.60 / +2.62%	23.50	23.50	23.50	23.50	23.50	23.50	90,100
10/18/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	25,100
10/17/2022	0.00 / 0.00%	22.50	22.90	22.50	22.90	22.90	22.90	95,800
10/14/2022	-0.10 / -0.43%	23.00	23.00	22.90	22.90	22.90	22.90	300
10/13/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	75,100
10/12/2022	-0.40 / -1.74%	23.70	23.70	22.60	22.60	23.00	22.60	3,300
10/11/2022	-1.50 / -6.15%	24.40	24.40	22.90	22.90	23.00	22.90	124,000
10/10/2022	+0.60 / +2.52%	24.40	24.40	24.40	24.40	24.40	24.40	1,200
10/7/2022	0.00 / 0.00%	23.00	24.40	22.90	24.40	23.80	24.40	102,200
10/6/2022	+0.20 / +0.82%	24.50	24.50	24.00	24.50	24.40	24.50	31,100
10/5/2022	+0.20 / +0.83%	24.20	24.40	24.20	24.40	24.30	24.40	200
10/4/2022	-0.10 / -0.41%	24.20	24.20	24.00	24.20	24.20	24.20	7,300
10/3/2022	0.00 / 0.00%	24.60	24.60	23.00	24.60	24.30	24.60	58,500
9/30/2022	-0.40 / -1.61%	24.70	24.70	22.90	24.40	24.60	24.40	81,100
9/29/2022	+0.40 / +1.64%	24.90	24.90	24.70	24.80	24.80	24.80	25,700
9/28/2022	0.00 / 0.00%	24.40	24.60	24.00	24.60	24.40	24.60	4,800
9/27/2022	+0.30 / +1.23%	24.70	24.70	24.60	24.60	24.60	24.60	75,300
9/26/2022	0.00 / 0.00%	24.50	24.70	24.00	24.70	24.30	24.70	49,500
9/23/2022	-0.10 / -0.40%	24.90	24.90	24.10	24.70	24.70	24.70	76,200
9/22/2022	0.00 / 0.00%	24.90	24.90	24.50	24.90	24.80	24.90	42,800
9/21/2022	0.00 / 0.00%	25.00	25.00	24.60	24.80	24.90	24.80	77,800
9/20/2022	+0.20 / +0.81%	24.00	25.00	24.00	25.00	24.80	25.00	41,400
9/19/2022	+0.70 / +2.87%	24.50	25.20	23.60	25.10	24.80	25.10	85,100
9/16/2022	0.00 / 0.00%	23.90	25.80	23.90	25.00	24.40	25.00	49,000
9/15/2022	+0.10 / +0.40%	24.80	25.20	24.80	24.90	25.00	24.90	75,700
9/14/2022	+0.30 / +1.21%	24.70	25.50	24.70	25.00	24.80	25.00	41,000
9/13/2022	-0.60 / -2.43%	26.00	26.00	23.90	24.10	24.70	24.10	1,827,099
9/12/2022	-1.20 / -4.84%	24.90	26.00	23.60	23.60	24.70	23.60	7,720,756

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%