|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
16.70
-0.40/-2.34%
3:10:02 PM
|
|
|
|
Closing price on 10/20/2025
|
|
| Open |
17.00 |
| High |
18.10 |
| Low |
15.70 |
| Volume |
1,197,400 |
| Split-adjusted Price |
16.60 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2025
|
-0.40 / -2.35%
|
17.00
|
18.10
|
15.70
|
16.60
|
17.30
|
16.60
|
1,197,400
|
|
|
10/17/2025
|
+0.80 / +4.94%
|
16.50
|
17.20
|
16.40
|
17.00
|
17.00
|
17.00
|
927,500
|
|
|
10/16/2025
|
+0.80 / +5.10%
|
15.80
|
16.50
|
15.70
|
16.50
|
16.20
|
16.50
|
860,700
|
|
|
10/15/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.70
|
15.80
|
313,700
|
|
|
10/14/2025
|
-0.20 / -1.26%
|
15.90
|
16.00
|
15.70
|
15.70
|
15.80
|
15.70
|
529,800
|
|
|
10/13/2025
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.70
|
16.00
|
15.90
|
16.00
|
434,100
|
|
|
10/10/2025
|
+0.10 / +0.62%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
465,500
|
|
|
10/9/2025
|
-0.10 / -0.62%
|
16.20
|
16.30
|
15.90
|
16.10
|
16.10
|
16.10
|
418,500
|
|
|
10/8/2025
|
-0.10 / -0.62%
|
16.30
|
16.60
|
16.00
|
16.10
|
16.20
|
16.10
|
366,900
|
|
|
10/7/2025
|
+0.10 / +0.62%
|
16.30
|
16.50
|
16.10
|
16.20
|
16.20
|
16.20
|
174,400
|
|
|
10/6/2025
|
+0.30 / +1.88%
|
16.00
|
16.30
|
15.90
|
16.30
|
16.10
|
16.30
|
566,800
|
|
|
10/3/2025
|
-0.30 / -1.84%
|
16.10
|
16.20
|
15.80
|
16.00
|
16.00
|
16.00
|
198,600
|
|
|
10/2/2025
|
+0.10 / +0.62%
|
16.20
|
16.60
|
16.00
|
16.20
|
16.30
|
16.20
|
630,000
|
|
|
10/1/2025
|
+0.60 / +3.85%
|
15.70
|
16.30
|
15.70
|
16.20
|
16.10
|
16.20
|
395,100
|
|
|
9/30/2025
|
-0.30 / -1.88%
|
15.70
|
16.20
|
15.20
|
15.70
|
15.60
|
15.70
|
533,800
|
|
|
9/29/2025
|
-0.80 / -4.85%
|
16.50
|
16.60
|
15.60
|
15.70
|
16.00
|
15.70
|
678,900
|
|
|
9/26/2025
|
-0.10 / -0.60%
|
16.70
|
17.10
|
16.20
|
16.50
|
16.50
|
16.50
|
663,400
|
|
|
9/25/2025
|
-0.30 / -1.75%
|
17.20
|
17.20
|
16.20
|
16.80
|
16.60
|
16.80
|
814,400
|
|
|
9/24/2025
|
-0.10 / -0.58%
|
17.20
|
19.70
|
14.80
|
17.10
|
17.10
|
17.10
|
844,800
|
|
|
9/23/2025
|
-1.60 / -5.59%
|
28.60
|
28.80
|
26.80
|
27.00
|
27.50
|
16.89
|
1,511,600
|
|
|
9/22/2025
|
+0.20 / +0.70%
|
29.50
|
29.60
|
28.40
|
28.60
|
28.60
|
17.89
|
1,082,700
|
|
|
9/19/2025
|
+0.40 / +1.42%
|
28.50
|
29.10
|
28.00
|
28.60
|
28.40
|
17.89
|
688,000
|
|
|
9/18/2025
|
-1.00 / -3.39%
|
29.50
|
29.50
|
27.70
|
28.50
|
28.20
|
17.83
|
1,025,400
|
|
|
9/17/2025
|
+2.00 / +7.46%
|
29.70
|
30.60
|
28.30
|
28.80
|
29.50
|
18.01
|
2,133,300
|
|
|
9/16/2025
|
+3.60 / +14.94%
|
25.50
|
27.70
|
24.90
|
27.70
|
26.80
|
17.33
|
1,977,400
|
|
|
9/15/2025
|
+0.70 / +2.94%
|
24.00
|
24.80
|
23.60
|
24.50
|
24.10
|
15.32
|
825,400
|
|
|
9/12/2025
|
+0.10 / +0.42%
|
23.80
|
24.10
|
23.60
|
23.80
|
23.80
|
14.89
|
611,600
|
|
|
9/11/2025
|
+0.20 / +0.85%
|
23.70
|
24.10
|
23.30
|
23.80
|
23.70
|
14.89
|
725,200
|
|
|
9/10/2025
|
+1.00 / +4.42%
|
23.10
|
24.20
|
23.10
|
23.60
|
23.60
|
14.76
|
698,300
|
|
|
9/9/2025
|
+1.50 / +6.94%
|
21.70
|
23.40
|
21.30
|
23.10
|
22.60
|
14.45
|
1,158,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,934,300
|
13.40
|
0.00%
|
|
|
|
ACB
|
11,724,500
|
25.00
|
0.20%
|
|
|
|
BAB
|
5,600
|
13.00
|
-2.26%
|
|
|
|
BID
|
3,489,900
|
36.90
|
0.00%
|
|
|
|
BVB
|
1,732,400
|
13.30
|
0.76%
|
|
|
|
CTG
|
11,649,500
|
49.80
|
0.20%
|
|
|
|
EIB
|
10,749,200
|
22.60
|
-2.16%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|