|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 10/16/2020
|
|
| Open |
12.00 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
112,700 |
| Split-adjusted Price |
10.61 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2020
|
-0.50 / -4.00%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.03
|
10.61
|
112,700
|
|
|
10/15/2020
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.00
|
12.50
|
12.29
|
11.05
|
45,000
|
|
|
10/14/2020
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.20
|
12.40
|
12.48
|
10.96
|
29,500
|
|
|
10/13/2020
|
-0.40 / -3.08%
|
12.60
|
12.70
|
12.40
|
12.60
|
12.53
|
11.14
|
140,800
|
|
|
10/12/2020
|
+0.90 / +7.44%
|
12.30
|
13.00
|
12.20
|
13.00
|
12.64
|
11.49
|
116,800
|
|
|
10/9/2020
|
+0.70 / +6.09%
|
11.50
|
12.80
|
11.50
|
12.20
|
12.12
|
10.78
|
127,800
|
|
|
10/8/2020
|
+0.30 / +2.68%
|
11.30
|
11.70
|
11.30
|
11.50
|
11.47
|
10.16
|
55,700
|
|
|
10/7/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.05
|
9.90
|
45,800
|
|
|
10/6/2020
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.06
|
9.90
|
28,100
|
|
|
10/5/2020
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.14
|
9.90
|
24,200
|
|
|
10/2/2020
|
-0.20 / -1.77%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.21
|
9.81
|
34,400
|
|
|
10/1/2020
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.40
|
9.99
|
33,600
|
|
|
9/30/2020
|
+0.30 / +2.73%
|
10.80
|
11.50
|
10.80
|
11.30
|
11.40
|
9.99
|
11,400
|
|
|
9/29/2020
|
-0.20 / -1.79%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.28
|
9.72
|
60,600
|
|
|
9/28/2020
|
+0.50 / +4.67%
|
10.80
|
11.90
|
10.80
|
11.20
|
11.49
|
9.90
|
121,100
|
|
|
9/25/2020
|
+0.10 / +0.92%
|
10.60
|
11.00
|
10.50
|
11.00
|
10.72
|
9.72
|
13,600
|
|
|
9/24/2020
|
+0.10 / +0.93%
|
10.60
|
10.90
|
10.40
|
10.90
|
10.63
|
9.63
|
63,200
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
10.80
|
10.91
|
9.55
|
24,500
|
|
|
9/22/2020
|
-0.10 / -0.92%
|
10.40
|
11.00
|
10.40
|
10.80
|
10.83
|
9.55
|
23,800
|
|
|
9/21/2020
|
+0.20 / +1.87%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.60
|
9.63
|
14,700
|
|
|
9/18/2020
|
+0.70 / +6.86%
|
10.30
|
11.70
|
10.30
|
10.90
|
10.68
|
9.63
|
41,400
|
|
|
9/17/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.18
|
9.01
|
53,800
|
|
|
9/16/2020
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.12
|
9.01
|
8,700
|
|
|
9/15/2020
|
+0.30 / +3.09%
|
10.00
|
10.50
|
9.90
|
10.00
|
10.10
|
8.84
|
26,900
|
|
|
9/14/2020
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.67
|
8.57
|
13,100
|
|
|
9/11/2020
|
+0.30 / +3.13%
|
9.90
|
10.20
|
9.90
|
9.90
|
10.01
|
8.75
|
14,900
|
|
|
9/10/2020
|
-0.40 / -4.00%
|
9.80
|
9.90
|
9.60
|
9.60
|
9.69
|
8.48
|
13,100
|
|
|
9/9/2020
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.80
|
8.84
|
300
|
|
|
9/8/2020
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.92
|
8.84
|
6,200
|
|
|
9/7/2020
|
+0.20 / +2.02%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
8.93
|
8,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|