|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.20
+0.10/+0.83%
3:05:02 PM
|
|
|
|
Closing price on 10/12/2018
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
1,000 |
| Split-adjusted Price |
9.01 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2018
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.01
|
1,000
|
|
|
10/11/2018
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
8.93
|
10,800
|
|
|
10/10/2018
|
-0.10 / -0.98%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.11
|
8.93
|
101,100
|
|
|
10/9/2018
|
-0.30 / -2.86%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.17
|
9.01
|
53,900
|
|
|
10/8/2018
|
+0.40 / +3.96%
|
9.10
|
10.50
|
9.10
|
10.50
|
9.57
|
9.28
|
300
|
|
|
10/5/2018
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.93
|
0
|
|
|
10/4/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.13
|
9.01
|
28,000
|
|
|
10/3/2018
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.01
|
0
|
|
|
10/2/2018
|
-0.10 / -0.96%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.23
|
9.10
|
62,000
|
|
|
10/1/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.19
|
300
|
|
|
9/28/2018
|
-0.10 / -0.95%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.37
|
9.19
|
15,100
|
|
|
9/27/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.28
|
0
|
|
|
9/26/2018
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.46
|
9.28
|
5,500
|
|
|
9/25/2018
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
9.10
|
80,000
|
|
|
9/24/2018
|
-0.10 / -0.96%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
9.10
|
6,500
|
|
|
9/21/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.19
|
500
|
|
|
9/20/2018
|
+0.80 / +8.33%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.40
|
9.19
|
65,800
|
|
|
9/19/2018
|
-0.40 / -4.00%
|
9.60
|
10.50
|
9.60
|
9.60
|
9.67
|
8.48
|
9,600
|
|
|
9/18/2018
|
0.00 / 0.00%
|
9.50
|
10.50
|
9.50
|
10.00
|
10.23
|
8.84
|
44,000
|
|
|
9/17/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.62
|
8.84
|
1,300
|
|
|
9/14/2018
|
-0.20 / -1.82%
|
9.10
|
10.90
|
8.40
|
10.80
|
9.99
|
9.55
|
45,400
|
|
|
9/13/2018
|
+1.50 / +15.79%
|
9.80
|
11.00
|
9.80
|
11.00
|
10.61
|
8.99
|
32,200
|
|
|
9/12/2018
|
+1.40 / +17.28%
|
9.00
|
10.00
|
9.00
|
9.50
|
9.63
|
7.76
|
17,800
|
|
|
9/11/2018
|
-1.40 / -14.74%
|
9.60
|
9.60
|
8.10
|
8.10
|
8.73
|
6.62
|
30,300
|
|
|
9/10/2018
|
-0.70 / -6.86%
|
9.20
|
9.60
|
9.20
|
9.50
|
9.49
|
7.76
|
7,600
|
|
|
9/7/2018
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.22
|
8.58
|
1,700
|
|
|
9/6/2018
|
+1.60 / +18.60%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.33
|
300
|
|
|
9/5/2018
|
-0.90 / -9.47%
|
9.70
|
9.70
|
8.60
|
8.60
|
9.54
|
7.03
|
13,100
|
|
|
9/4/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.70
|
7.76
|
300
|
|
|
8/31/2018
|
-0.50 / -4.81%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.53
|
8.09
|
2,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|