Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.10	5.80	11,400
10/9/2023	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	5.80	25,500
10/6/2023	0.00 / 0.00%	12.10	12.20	11.90	12.00	12.00	5.80	24,900
10/5/2023	-0.10 / -0.83%	12.10	12.10	11.90	12.00	12.00	5.80	5,000
10/4/2023	-0.20 / -1.63%	12.10	12.30	12.00	12.10	12.10	5.84	14,000
10/3/2023	-0.40 / -3.23%	12.40	12.40	12.00	12.00	12.30	5.80	128,500
10/2/2023	-0.20 / -1.60%	12.30	12.50	12.30	12.30	12.40	5.94	20,000
9/29/2023	0.00 / 0.00%	12.50	12.80	12.50	12.50	12.50	6.04	130,000
9/28/2023	0.00 / 0.00%	12.60	12.60	12.30	12.50	12.50	6.04	13,300
9/27/2023	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.50	6.04	4,300
9/26/2023	-0.40 / -3.13%	12.70	12.70	12.30	12.40	12.60	5.99	10,600
9/25/2023	-0.60 / -4.55%	13.20	13.30	12.50	12.60	12.80	6.09	39,900
9/22/2023	-0.20 / -1.48%	13.40	13.40	13.10	13.30	13.20	6.42	37,300
9/21/2023	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.50	6.47	24,400
9/20/2023	+0.10 / +0.74%	13.50	13.90	13.40	13.60	13.60	6.57	7,800
9/19/2023	-0.10 / -0.73%	13.60	13.90	13.40	13.60	13.50	6.57	43,700
9/18/2023	-0.40 / -2.86%	14.10	14.10	13.40	13.60	13.70	6.57	44,100
9/15/2023	-0.20 / -1.43%	14.00	14.20	13.80	13.80	14.00	6.67	16,400
9/14/2023	+0.30 / +2.17%	13.80	14.30	13.70	14.10	14.00	6.81	100,800
9/13/2023	+0.20 / +1.47%	13.80	13.80	13.60	13.80	13.80	6.67	15,700
9/12/2023	+0.10 / +0.73%	13.80	13.80	13.50	13.80	13.60	6.67	26,500
9/11/2023	-0.10 / -0.72%	14.00	14.00	13.50	13.80	13.70	6.67	64,200
9/8/2023	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.90	6.76	54,500
9/7/2023	-0.10 / -0.71%	13.90	14.10	13.90	13.90	14.00	6.71	51,400
9/6/2023	+0.10 / +0.72%	13.80	14.20	13.70	13.90	14.00	6.71	48,000
9/5/2023	+0.40 / +2.96%	13.60	14.00	13.60	13.90	13.80	6.71	56,300
8/31/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	6.57	30,300
8/30/2023	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.50	6.57	24,600
8/29/2023	+0.10 / +0.75%	13.50	13.70	13.30	13.50	13.50	6.52	32,400
8/28/2023	+0.10 / +0.75%	13.50	13.50	13.20	13.40	13.40	6.47	22,800

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	451,100	17.30	0.00%
ACB	5,560,400	22.65	0.22%
BAB	200	10.70	0.00%
BID	3,116,700	36.85	-0.27%
BVB	493,000	12.05	0.84%
CTG	7,718,600	31.95	0.16%
EIB	4,692,600	17.30	-0.29%