Monday, November 25, 2024 10:35:50 AM - Markets open
VN-INDEX 1,232.94 +4.84/+0.39%
HNX-INDEX 222.29 +1.00/+0.45%
UPCOM-INDEX 91.39 -0.31/-0.34%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
12.20 0.00/0.00%
10:35:00 AM
Closing price on 1/7/2022
25.30 -0.20/-0.78%
Open 25.60
High 25.60
Low 25.30
Volume 139,900
Split-adjusted Price 25.30

Create Alert at: 11 13 14 ...
KLB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2022 -0.20 / -0.78% 25.60 25.60 25.30 25.30 25.50 25.30 139,900
1/6/2022 +0.20 / +0.79% 25.40 25.60 25.00 25.60 25.50 25.60 246,700
1/5/2022 0.00 / 0.00% 25.50 25.60 24.00 25.50 25.40 25.50 366,110
1/4/2022 +0.70 / +2.82% 25.00 25.60 25.00 25.50 25.50 25.50 245,100
12/31/2021 +1.00 / +4.17% 24.20 25.00 23.90 25.00 24.80 25.00 417,800
12/30/2021 -0.30 / -1.23% 24.50 24.50 23.70 24.10 24.00 24.10 675,800
12/29/2021 +0.10 / +0.41% 24.20 24.70 24.00 24.50 24.40 24.50 220,900
12/28/2021 +0.60 / +2.51% 23.90 24.90 23.90 24.50 24.40 24.50 268,200
12/27/2021 +0.30 / +1.27% 23.50 24.00 23.50 23.90 23.90 23.90 228,300
12/24/2021 +0.20 / +0.85% 23.40 23.70 23.10 23.60 23.60 23.60 36,400
12/23/2021 -0.30 / -1.26% 23.70 23.90 21.00 23.60 23.40 23.60 118,100
12/22/2021 -0.20 / -0.84% 23.90 24.90 23.10 23.70 23.90 23.70 11,298,100
12/21/2021 +0.20 / +0.84% 23.60 24.10 23.60 23.90 23.90 23.90 264,300
12/20/2021 +0.10 / +0.42% 23.50 23.90 23.50 23.70 23.70 23.70 10,043,300
12/17/2021 -0.10 / -0.42% 23.30 23.90 22.60 23.50 23.60 23.50 234,700
12/16/2021 +0.20 / +0.85% 23.60 23.80 23.50 23.80 23.60 23.80 140,000
12/15/2021 -0.10 / -0.42% 23.80 23.90 23.30 23.80 23.60 23.80 178,600
12/14/2021 +0.10 / +0.42% 23.70 24.10 23.70 24.00 23.90 24.00 199,000
12/13/2021 -0.10 / -0.41% 23.50 24.10 23.20 24.00 23.90 24.00 61,400
12/10/2021 +0.10 / +0.42% 23.90 24.80 23.90 24.10 24.10 24.10 100,900
12/9/2021 +0.20 / +0.84% 23.00 24.00 23.00 24.00 24.00 24.00 6,493,900
12/8/2021 +0.60 / +2.56% 23.30 24.00 23.30 24.00 23.80 24.00 817,200
12/7/2021 +0.30 / +1.29% 23.00 23.60 23.00 23.50 23.40 23.50 73,600
12/6/2021 -0.80 / -3.35% 23.00 23.70 22.50 23.10 23.20 23.10 229,300
12/3/2021 -0.40 / -1.65% 23.70 24.20 23.70 23.80 23.90 23.80 138,900
12/2/2021 0.00 / 0.00% 24.70 24.70 23.90 24.00 24.18 24.00 88,800
12/1/2021 +0.80 / +3.38% 23.50 24.60 23.50 24.50 24.00 24.50 112,100
11/30/2021 0.00 / 0.00% 23.60 24.00 23.50 23.60 23.70 23.60 239,300
11/29/2021 -0.50 / -2.02% 23.50 24.50 23.00 24.20 23.60 24.20 190,800
11/26/2021 -0.60 / -2.38% 25.20 25.20 24.30 24.60 24.70 24.60 139,700
KLB News
08/08 KLB: Submitting the listing registration documents
02/12 KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12 KLB: Change in personnel
02/12 KLB: Board resolution
01/12 KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)
Related Companies
Volume Price Change
ABB  85,600 7.40 0.00%
ACB  840,200 24.95 0.00%
BAB  1,300 11.80 0.85%
BID  239,000 45.70 0.00%
BVB  33,600 11.10 0.00%
CTG  378,700 34.90 -0.29%
EIB  357,800 17.95 -0.28%
EVF  884,000 10.40 1.96%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,232.94 +4.84/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.