Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	+2.10 / +11.11%	19.10	21.00	18.60	21.00	18.83	18.56	124,000
1/6/2021	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.90	16.70	255,200
1/5/2021	0.00 / 0.00%	19.10	19.30	18.80	19.00	19.00	16.79	168,500
1/4/2021	+0.10 / +0.52%	19.10	19.50	18.80	19.20	19.00	16.97	67,400
12/31/2020	+0.30 / +1.58%	19.20	19.90	18.60	19.30	19.07	17.06	54,600
12/30/2020	-0.90 / -4.48%	19.50	19.60	18.70	19.20	18.99	16.97	142,800
12/29/2020	-0.60 / -2.94%	19.70	20.80	19.60	19.80	20.06	17.50	157,600
12/28/2020	-0.90 / -4.25%	20.00	21.00	19.10	20.30	20.39	17.94	69,100
12/25/2020	+0.50 / +2.42%	21.50	21.90	20.70	21.20	21.17	18.74	137,200
12/24/2020	+0.50 / +2.36%	21.60	22.00	18.50	21.70	20.67	19.18	188,000
12/23/2020	+2.70 / +14.52%	19.80	21.30	19.80	21.30	21.20	18.83	524,200
12/22/2020	+2.50 / +14.45%	17.30	19.80	17.00	19.80	18.60	17.50	402,300
12/21/2020	+0.60 / +3.66%	16.60	18.50	16.50	17.00	17.30	15.02	2,845,100
12/18/2020	+2.20 / +14.97%	15.50	16.90	15.20	16.90	16.43	14.94	122,000
12/17/2020	+1.30 / +9.29%	14.20	15.40	14.10	15.30	14.67	13.52	187,600
12/16/2020	+0.20 / +1.44%	14.00	14.10	14.00	14.10	14.00	12.46	258,600
12/15/2020	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.90	12.37	3,624,254
12/14/2020	+0.10 / +0.72%	14.00	14.10	13.90	14.00	14.00	12.37	15,125,121
12/11/2020	+0.20 / +1.45%	13.50	14.00	13.50	14.00	13.85	12.37	104,200
12/10/2020	+0.20 / +1.44%	13.90	14.20	13.50	14.10	13.76	12.46	15,455,380
12/9/2020	+0.30 / +2.17%	13.90	14.10	13.80	14.10	13.94	12.46	87,100
12/8/2020	+0.20 / +1.46%	13.50	14.20	13.50	13.90	13.77	12.29	1,709,300
12/7/2020	+0.20 / +1.45%	13.50	14.00	13.40	14.00	13.73	12.37	13,800
12/4/2020	-0.20 / -1.46%	13.50	14.00	13.50	13.50	13.78	11.93	16,676,047
12/3/2020	+0.80 / +6.06%	13.30	14.60	13.30	14.00	13.66	12.37	5,648,433
12/2/2020	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.18	11.75	58,900
12/1/2020	-0.10 / -0.75%	13.00	13.40	12.90	13.20	13.12	11.67	6,463,517
11/30/2020	+0.10 / +0.76%	13.10	13.40	13.10	13.20	13.27	11.67	14,082,200
11/27/2020	+0.10 / +0.77%	13.00	13.10	12.80	13.10	13.06	11.58	27,400
11/26/2020	0.00 / 0.00%	12.90	13.00	12.90	12.90	13.00	11.40	96,600

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%