Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.70 / +2.82%	25.00	25.60	25.00	25.50	25.50	25.50	245,100
12/31/2021	+1.00 / +4.17%	24.20	25.00	23.90	25.00	24.80	25.00	417,800
12/30/2021	-0.30 / -1.23%	24.50	24.50	23.70	24.10	24.00	24.10	675,800
12/29/2021	+0.10 / +0.41%	24.20	24.70	24.00	24.50	24.40	24.50	220,900
12/28/2021	+0.60 / +2.51%	23.90	24.90	23.90	24.50	24.40	24.50	268,200
12/27/2021	+0.30 / +1.27%	23.50	24.00	23.50	23.90	23.90	23.90	228,300
12/24/2021	+0.20 / +0.85%	23.40	23.70	23.10	23.60	23.60	23.60	36,400
12/23/2021	-0.30 / -1.26%	23.70	23.90	21.00	23.60	23.40	23.60	118,100
12/22/2021	-0.20 / -0.84%	23.90	24.90	23.10	23.70	23.90	23.70	11,298,100
12/21/2021	+0.20 / +0.84%	23.60	24.10	23.60	23.90	23.90	23.90	264,300
12/20/2021	+0.10 / +0.42%	23.50	23.90	23.50	23.70	23.70	23.70	10,043,300
12/17/2021	-0.10 / -0.42%	23.30	23.90	22.60	23.50	23.60	23.50	234,700
12/16/2021	+0.20 / +0.85%	23.60	23.80	23.50	23.80	23.60	23.80	140,000
12/15/2021	-0.10 / -0.42%	23.80	23.90	23.30	23.80	23.60	23.80	178,600
12/14/2021	+0.10 / +0.42%	23.70	24.10	23.70	24.00	23.90	24.00	199,000
12/13/2021	-0.10 / -0.41%	23.50	24.10	23.20	24.00	23.90	24.00	61,400
12/10/2021	+0.10 / +0.42%	23.90	24.80	23.90	24.10	24.10	24.10	100,900
12/9/2021	+0.20 / +0.84%	23.00	24.00	23.00	24.00	24.00	24.00	6,493,900
12/8/2021	+0.60 / +2.56%	23.30	24.00	23.30	24.00	23.80	24.00	817,200
12/7/2021	+0.30 / +1.29%	23.00	23.60	23.00	23.50	23.40	23.50	73,600
12/6/2021	-0.80 / -3.35%	23.00	23.70	22.50	23.10	23.20	23.10	229,300
12/3/2021	-0.40 / -1.65%	23.70	24.20	23.70	23.80	23.90	23.80	138,900
12/2/2021	0.00 / 0.00%	24.70	24.70	23.90	24.00	24.18	24.00	88,800
12/1/2021	+0.80 / +3.38%	23.50	24.60	23.50	24.50	24.00	24.50	112,100
11/30/2021	0.00 / 0.00%	23.60	24.00	23.50	23.60	23.70	23.60	239,300
11/29/2021	-0.50 / -2.02%	23.50	24.50	23.00	24.20	23.60	24.20	190,800
11/26/2021	-0.60 / -2.38%	25.20	25.20	24.30	24.60	24.70	24.60	139,700
11/25/2021	-0.30 / -1.18%	25.70	26.10	24.40	25.10	25.20	25.10	277,100
11/24/2021	+0.90 / +3.63%	24.20	25.90	23.50	25.70	25.40	25.70	382,600
11/23/2021	-0.40 / -1.59%	25.00	25.20	24.30	24.70	24.80	24.70	71,100

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	109,500	7.30	-1.35%
ACB	921,900	24.90	-0.20%
BAB	1,400	11.80	0.85%
BID	242,900	45.65	-0.11%
BVB	35,800	11.20	0.90%
CTG	409,100	34.90	-0.29%
EIB	552,000	18.00	0.00%
EVF	1,010,600	10.35	1.47%