|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.50
-0.10/-0.79%
3:05:01 PM
|
|
|
|
Closing price on 1/3/2025
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
19,000 |
| Split-adjusted Price |
11.30 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.40
|
11.30
|
19,000
|
|
|
1/2/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.30
|
11.40
|
670,300
|
|
|
12/31/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
17,200
|
|
|
12/30/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.40
|
11.50
|
367,900
|
|
|
12/27/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
1,216,600
|
|
|
12/26/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
523,600
|
|
|
12/25/2024
|
+0.20 / +1.75%
|
11.40
|
11.80
|
11.40
|
11.60
|
11.50
|
11.60
|
110,500
|
|
|
12/24/2024
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
52,300
|
|
|
12/23/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.10
|
11.40
|
11.30
|
11.40
|
67,300
|
|
|
12/20/2024
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
17,200
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.30
|
11.40
|
26,800
|
|
|
12/18/2024
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
23,200
|
|
|
12/17/2024
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.30
|
11.40
|
82,400
|
|
|
12/16/2024
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.40
|
11.50
|
164,900
|
|
|
12/13/2024
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
58,600
|
|
|
12/12/2024
|
-0.30 / -2.54%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.60
|
11.50
|
199,500
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
32,200
|
|
|
12/10/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
20,100
|
|
|
12/9/2024
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
81,500
|
|
|
12/6/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.90
|
20,100
|
|
|
12/5/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
12.00
|
12.00
|
245,600
|
|
|
12/4/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
17,300
|
|
|
12/3/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
11,500
|
|
|
12/2/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.10
|
12.00
|
28,400
|
|
|
11/29/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
37,700
|
|
|
11/28/2024
|
-0.20 / -1.64%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
12.00
|
105,000
|
|
|
11/27/2024
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
12.20
|
19,900
|
|
|
11/26/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.10
|
12.20
|
35,500
|
|
|
11/25/2024
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.20
|
12.10
|
77,300
|
|
|
11/22/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
12.20
|
20,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,864,400
|
7.90
|
1.28%
|
|
|
|
ACB
|
12,719,300
|
26.20
|
0.96%
|
|
|
|
BAB
|
39,700
|
12.20
|
-1.61%
|
|
|
|
BID
|
2,988,800
|
40.90
|
0.00%
|
|
|
|
BVB
|
3,865,700
|
14.70
|
-0.68%
|
|
|
|
CTG
|
7,710,600
|
41.50
|
1.59%
|
|
|
|
EIB
|
8,721,500
|
20.20
|
-1.22%
|
|
|
|
EVF
|
9,697,300
|
11.35
|
-0.44%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|