Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	+1.80 / +10.98%	14.00	18.20	14.00	18.20	16.42	16.09	490,000
1/27/2021	-1.10 / -6.43%	17.00	17.20	15.90	16.00	16.42	14.14	58,500
1/26/2021	-0.20 / -1.15%	17.40	17.50	16.30	17.20	17.12	15.20	114,100
1/25/2021	-0.60 / -3.30%	17.60	18.10	17.00	17.60	17.38	15.56	72,900
1/22/2021	-1.30 / -6.88%	18.90	18.90	17.60	17.60	18.17	15.56	147,200
1/21/2021	+0.20 / +1.07%	18.80	19.00	18.80	18.90	18.95	16.70	111,400
1/20/2021	-0.60 / -3.06%	18.00	19.00	18.00	19.00	18.69	16.79	47,500
1/19/2021	0.00 / 0.00%	20.00	20.20	18.50	20.00	19.64	17.68	73,900
1/18/2021	+0.10 / +0.51%	19.70	20.30	19.60	19.70	19.98	17.41	191,500
1/15/2021	+0.50 / +2.59%	19.10	20.00	19.10	19.80	19.60	17.50	114,500
1/14/2021	-0.80 / -4.04%	19.80	19.80	19.00	19.00	19.34	16.79	128,020
1/13/2021	-0.40 / -2.01%	20.00	20.10	19.50	19.50	19.83	17.23	114,300
1/12/2021	-0.50 / -2.44%	20.50	20.50	19.80	20.00	19.92	17.68	123,800
1/11/2021	+0.30 / +1.49%	20.50	20.90	20.20	20.50	20.52	18.12	100,300
1/8/2021	+1.70 / +9.04%	20.00	21.00	19.50	20.50	20.24	18.12	282,200
1/7/2021	+2.10 / +11.11%	19.10	21.00	18.60	21.00	18.83	18.56	124,000
1/6/2021	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.90	16.70	255,200
1/5/2021	0.00 / 0.00%	19.10	19.30	18.80	19.00	19.00	16.79	168,500
1/4/2021	+0.10 / +0.52%	19.10	19.50	18.80	19.20	19.00	16.97	67,400
12/31/2020	+0.30 / +1.58%	19.20	19.90	18.60	19.30	19.07	17.06	54,600
12/30/2020	-0.90 / -4.48%	19.50	19.60	18.70	19.20	18.99	16.97	142,800
12/29/2020	-0.60 / -2.94%	19.70	20.80	19.60	19.80	20.06	17.50	157,600
12/28/2020	-0.90 / -4.25%	20.00	21.00	19.10	20.30	20.39	17.94	69,100
12/25/2020	+0.50 / +2.42%	21.50	21.90	20.70	21.20	21.17	18.74	137,200
12/24/2020	+0.50 / +2.36%	21.60	22.00	18.50	21.70	20.67	19.18	188,000
12/23/2020	+2.70 / +14.52%	19.80	21.30	19.80	21.30	21.20	18.83	524,200
12/22/2020	+2.50 / +14.45%	17.30	19.80	17.00	19.80	18.60	17.50	402,300
12/21/2020	+0.60 / +3.66%	16.60	18.50	16.50	17.00	17.30	15.02	2,845,100
12/18/2020	+2.20 / +14.97%	15.50	16.90	15.20	16.90	16.43	14.94	122,000
12/17/2020	+1.30 / +9.29%	14.20	15.40	14.10	15.30	14.67	13.52	187,600

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%