Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	-0.30 / -1.09%	27.20	27.70	27.10	27.10	27.20	27.10	140,200
1/26/2022	+0.50 / +1.85%	27.00	28.00	27.00	27.50	27.40	27.50	203,300
1/25/2022	-0.70 / -2.52%	27.50	27.80	26.90	27.10	27.00	27.10	69,900
1/24/2022	-0.20 / -0.73%	27.60	28.50	27.10	27.10	27.80	27.10	219,800
1/21/2022	+0.40 / +1.48%	26.10	27.80	25.80	27.50	27.30	27.50	112,200
1/20/2022	0.00 / 0.00%	26.90	27.90	25.60	26.90	27.10	26.90	146,400
1/19/2022	+1.40 / +5.45%	26.50	27.10	25.50	27.10	26.90	27.10	304,900
1/18/2022	-0.90 / -3.35%	26.50	26.50	25.50	26.00	25.70	26.00	244,300
1/17/2022	+0.50 / +1.92%	26.30	27.30	25.10	26.50	26.90	26.50	4,864,747
1/14/2022	-0.50 / -1.85%	26.50	27.90	25.30	26.50	26.00	26.50	3,224,403
1/13/2022	+1.50 / +6.00%	25.90	28.20	25.60	26.50	27.00	26.50	949,012
1/12/2022	+0.60 / +2.40%	24.60	25.60	24.60	25.60	25.00	25.60	150,400
1/11/2022	-0.30 / -1.19%	24.50	25.30	23.50	24.90	25.00	24.90	4,165,459
1/10/2022	-1.30 / -5.10%	25.30	25.80	24.20	24.20	25.20	24.20	219,100
1/7/2022	-0.20 / -0.78%	25.60	25.60	25.30	25.30	25.50	25.30	139,900
1/6/2022	+0.20 / +0.79%	25.40	25.60	25.00	25.60	25.50	25.60	246,700
1/5/2022	0.00 / 0.00%	25.50	25.60	24.00	25.50	25.40	25.50	366,110
1/4/2022	+0.70 / +2.82%	25.00	25.60	25.00	25.50	25.50	25.50	245,100
12/31/2021	+1.00 / +4.17%	24.20	25.00	23.90	25.00	24.80	25.00	417,800
12/30/2021	-0.30 / -1.23%	24.50	24.50	23.70	24.10	24.00	24.10	675,800
12/29/2021	+0.10 / +0.41%	24.20	24.70	24.00	24.50	24.40	24.50	220,900
12/28/2021	+0.60 / +2.51%	23.90	24.90	23.90	24.50	24.40	24.50	268,200
12/27/2021	+0.30 / +1.27%	23.50	24.00	23.50	23.90	23.90	23.90	228,300
12/24/2021	+0.20 / +0.85%	23.40	23.70	23.10	23.60	23.60	23.60	36,400
12/23/2021	-0.30 / -1.26%	23.70	23.90	21.00	23.60	23.40	23.60	118,100
12/22/2021	-0.20 / -0.84%	23.90	24.90	23.10	23.70	23.90	23.70	11,298,100
12/21/2021	+0.20 / +0.84%	23.60	24.10	23.60	23.90	23.90	23.90	264,300
12/20/2021	+0.10 / +0.42%	23.50	23.90	23.50	23.70	23.70	23.70	10,043,300
12/17/2021	-0.10 / -0.42%	23.30	23.90	22.60	23.50	23.60	23.50	234,700
12/16/2021	+0.20 / +0.85%	23.60	23.80	23.50	23.80	23.60	23.80	140,000

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%