Tuesday, June 11, 2024 10:37:28 AM - Markets open
VN-INDEX 1,287.68 -2.99/-0.23%
HNX-INDEX 245.30 -0.28/-0.11%
UPCOM-INDEX 99.10 -0.47/-0.47%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
12.20 -0.30/-2.40%
10:35:01 AM
Closing price on 1/23/2024
12.20 0.00/0.00%
Open 12.20
High 12.20
Low 11.80
Volume 11,900
Split-adjusted Price 12.20

Create Alert at: 11 13 14 ...
KLB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2024 0.00 / 0.00% 12.20 12.20 11.80 12.20 12.00 12.20 11,900
1/22/2024 -0.20 / -1.64% 12.20 12.20 12.00 12.00 12.20 12.00 132,700
1/19/2024 0.00 / 0.00% 12.00 12.50 12.00 12.10 12.20 12.10 11,900
1/18/2024 0.00 / 0.00% 12.20 12.20 12.00 12.10 12.10 12.10 120,900
1/17/2024 0.00 / 0.00% 12.40 12.40 12.00 12.20 12.10 12.20 26,900
1/16/2024 0.00 / 0.00% 12.40 12.40 12.00 12.40 12.20 12.40 131,900
1/15/2024 -0.30 / -2.36% 12.70 12.70 12.30 12.40 12.40 12.40 18,800
1/12/2024 0.00 / 0.00% 12.70 13.00 12.30 12.70 12.72 12.70 157,400
1/11/2024 +0.70 / +5.83% 12.00 13.50 11.90 12.70 12.70 12.70 118,300
1/10/2024 -0.10 / -0.83% 12.00 12.10 11.80 11.90 12.00 11.90 132,200
1/9/2024 +0.10 / +0.84% 12.00 12.10 11.60 12.00 12.00 12.00 35,800
1/8/2024 -0.10 / -0.83% 12.10 12.10 11.80 12.00 11.90 12.00 128,400
1/5/2024 +0.20 / +1.68% 11.80 12.40 11.80 12.10 12.10 12.10 1,783,650
1/4/2024 +0.20 / +1.72% 11.60 12.30 11.60 11.80 11.90 11.80 1,261,346
1/3/2024 0.00 / 0.00% 11.50 11.70 11.40 11.60 11.60 11.60 1,890,273
1/2/2024 0.00 / 0.00% 12.10 12.10 11.50 11.50 11.60 11.50 2,324,900
12/29/2023 0.00 / 0.00% 11.60 11.60 11.40 11.40 11.50 11.40 3,514,200
12/28/2023 +0.10 / +0.88% 11.40 11.50 11.40 11.50 11.40 11.50 3,701,700
12/27/2023 -0.10 / -0.87% 11.50 11.50 11.30 11.40 11.40 11.40 3,480,700
12/26/2023 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 4,208,700
12/25/2023 -0.10 / -0.85% 11.40 11.60 11.40 11.60 11.50 11.60 808,393
12/22/2023 +0.10 / +0.88% 11.80 11.80 11.30 11.50 11.70 11.50 2,565,983
12/21/2023 -0.10 / -0.87% 11.50 11.50 11.40 11.40 11.40 11.40 1,100
12/20/2023 +0.20 / +1.77% 11.50 11.60 11.30 11.50 11.50 11.50 118,600
12/19/2023 +0.10 / +0.88% 11.50 11.50 11.30 11.40 11.30 11.40 8,400
12/18/2023 -0.20 / -1.74% 11.30 11.40 11.30 11.30 11.30 11.30 119,600
12/15/2023 +0.10 / +0.87% 11.50 11.60 11.50 11.60 11.50 11.60 2,100
12/14/2023 -0.30 / -2.54% 11.50 11.70 11.40 11.50 11.50 11.50 130,600
12/13/2023 -0.10 / -0.85% 11.80 11.90 11.60 11.60 11.80 11.60 8,800
12/12/2023 -0.30 / -2.54% 11.80 11.80 11.50 11.50 11.70 11.50 118,400
KLB News
08/08 KLB: Submitting the listing registration documents
02/12 KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12 KLB: Change in personnel
02/12 KLB: Board resolution
01/12 KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)
Related Companies
Volume Price Change
ABB  793,100 8.60 -1.15%
ACB  1,974,000 24.30 -0.41%
BAB  1,700 12.40 0.81%
BID  702,600 47.55 -0.21%
BVB  642,100 12.50 0.00%
CTG  3,574,000 33.55 0.15%
EIB  3,542,700 19.50 -0.26%
EVF  4,522,800 15.35 -0.97%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,287.68 -2.99/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.