|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.00
-0.30/-2.44%
3:05:00 PM
|
|
|
|
Closing price on 1/23/2024
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
11,900 |
| Split-adjusted Price |
12.20 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.20
|
12.00
|
12.20
|
11,900
|
|
|
1/22/2024
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.20
|
12.00
|
132,700
|
|
|
1/19/2024
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.10
|
12.20
|
12.10
|
11,900
|
|
|
1/18/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
12.10
|
120,900
|
|
|
1/17/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.10
|
12.20
|
26,900
|
|
|
1/16/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.20
|
12.40
|
131,900
|
|
|
1/15/2024
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.30
|
12.40
|
12.40
|
12.40
|
18,800
|
|
|
1/12/2024
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.30
|
12.70
|
12.72
|
12.70
|
157,400
|
|
|
1/11/2024
|
+0.70 / +5.83%
|
12.00
|
13.50
|
11.90
|
12.70
|
12.70
|
12.70
|
118,300
|
|
|
1/10/2024
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
12.00
|
11.90
|
132,200
|
|
|
1/9/2024
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.60
|
12.00
|
12.00
|
12.00
|
35,800
|
|
|
1/8/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.90
|
12.00
|
128,400
|
|
|
1/5/2024
|
+0.20 / +1.68%
|
11.80
|
12.40
|
11.80
|
12.10
|
12.10
|
12.10
|
1,783,650
|
|
|
1/4/2024
|
+0.20 / +1.72%
|
11.60
|
12.30
|
11.60
|
11.80
|
11.90
|
11.80
|
1,261,346
|
|
|
1/3/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.60
|
11.60
|
1,890,273
|
|
|
1/2/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.60
|
11.50
|
2,324,900
|
|
|
12/29/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
11.40
|
3,514,200
|
|
|
12/28/2023
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
11.50
|
3,701,700
|
|
|
12/27/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
3,480,700
|
|
|
12/26/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4,208,700
|
|
|
12/25/2023
|
-0.10 / -0.85%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
808,393
|
|
|
12/22/2023
|
+0.10 / +0.88%
|
11.80
|
11.80
|
11.30
|
11.50
|
11.70
|
11.50
|
2,565,983
|
|
|
12/21/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
1,100
|
|
|
12/20/2023
|
+0.20 / +1.77%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.50
|
11.50
|
118,600
|
|
|
12/19/2023
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.30
|
11.40
|
8,400
|
|
|
12/18/2023
|
-0.20 / -1.74%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
119,600
|
|
|
12/15/2023
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
2,100
|
|
|
12/14/2023
|
-0.30 / -2.54%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
130,600
|
|
|
12/13/2023
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.80
|
11.60
|
8,800
|
|
|
12/12/2023
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.70
|
11.50
|
118,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
964,400
|
8.10
|
0.00%
|
|
|
|
ACB
|
5,751,000
|
23.80
|
-0.63%
|
|
|
|
BAB
|
1,500
|
12.20
|
-0.81%
|
|
|
|
BID
|
2,120,500
|
43.25
|
-1.93%
|
|
|
|
BVB
|
1,295,600
|
11.80
|
-1.67%
|
|
|
|
CTG
|
4,521,600
|
31.00
|
-0.96%
|
|
|
|
EIB
|
6,178,700
|
18.90
|
3.00%
|
|
|
|
EVF
|
6,448,700
|
14.30
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|