Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	+1.40 / +5.45%	26.50	27.10	25.50	27.10	26.90	27.10	304,900
1/18/2022	-0.90 / -3.35%	26.50	26.50	25.50	26.00	25.70	26.00	244,300
1/17/2022	+0.50 / +1.92%	26.30	27.30	25.10	26.50	26.90	26.50	4,864,747
1/14/2022	-0.50 / -1.85%	26.50	27.90	25.30	26.50	26.00	26.50	3,224,403
1/13/2022	+1.50 / +6.00%	25.90	28.20	25.60	26.50	27.00	26.50	949,012
1/12/2022	+0.60 / +2.40%	24.60	25.60	24.60	25.60	25.00	25.60	150,400
1/11/2022	-0.30 / -1.19%	24.50	25.30	23.50	24.90	25.00	24.90	4,165,459
1/10/2022	-1.30 / -5.10%	25.30	25.80	24.20	24.20	25.20	24.20	219,100
1/7/2022	-0.20 / -0.78%	25.60	25.60	25.30	25.30	25.50	25.30	139,900
1/6/2022	+0.20 / +0.79%	25.40	25.60	25.00	25.60	25.50	25.60	246,700
1/5/2022	0.00 / 0.00%	25.50	25.60	24.00	25.50	25.40	25.50	366,110
1/4/2022	+0.70 / +2.82%	25.00	25.60	25.00	25.50	25.50	25.50	245,100
12/31/2021	+1.00 / +4.17%	24.20	25.00	23.90	25.00	24.80	25.00	417,800
12/30/2021	-0.30 / -1.23%	24.50	24.50	23.70	24.10	24.00	24.10	675,800
12/29/2021	+0.10 / +0.41%	24.20	24.70	24.00	24.50	24.40	24.50	220,900
12/28/2021	+0.60 / +2.51%	23.90	24.90	23.90	24.50	24.40	24.50	268,200
12/27/2021	+0.30 / +1.27%	23.50	24.00	23.50	23.90	23.90	23.90	228,300
12/24/2021	+0.20 / +0.85%	23.40	23.70	23.10	23.60	23.60	23.60	36,400
12/23/2021	-0.30 / -1.26%	23.70	23.90	21.00	23.60	23.40	23.60	118,100
12/22/2021	-0.20 / -0.84%	23.90	24.90	23.10	23.70	23.90	23.70	11,298,100
12/21/2021	+0.20 / +0.84%	23.60	24.10	23.60	23.90	23.90	23.90	264,300
12/20/2021	+0.10 / +0.42%	23.50	23.90	23.50	23.70	23.70	23.70	10,043,300
12/17/2021	-0.10 / -0.42%	23.30	23.90	22.60	23.50	23.60	23.50	234,700
12/16/2021	+0.20 / +0.85%	23.60	23.80	23.50	23.80	23.60	23.80	140,000
12/15/2021	-0.10 / -0.42%	23.80	23.90	23.30	23.80	23.60	23.80	178,600
12/14/2021	+0.10 / +0.42%	23.70	24.10	23.70	24.00	23.90	24.00	199,000
12/13/2021	-0.10 / -0.41%	23.50	24.10	23.20	24.00	23.90	24.00	61,400
12/10/2021	+0.10 / +0.42%	23.90	24.80	23.90	24.10	24.10	24.10	100,900
12/9/2021	+0.20 / +0.84%	23.00	24.00	23.00	24.00	24.00	24.00	6,493,900
12/8/2021	+0.60 / +2.56%	23.30	24.00	23.30	24.00	23.80	24.00	817,200

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%