|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.20
+0.10/+0.83%
12:55:00 PM
|
|
|
|
Closing price on 1/10/2024
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
11.80 |
| Volume |
132,200 |
| Split-adjusted Price |
11.90 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2024
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
12.00
|
11.90
|
132,200
|
|
|
1/9/2024
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.60
|
12.00
|
12.00
|
12.00
|
35,800
|
|
|
1/8/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.90
|
12.00
|
128,400
|
|
|
1/5/2024
|
+0.20 / +1.68%
|
11.80
|
12.40
|
11.80
|
12.10
|
12.10
|
12.10
|
1,783,650
|
|
|
1/4/2024
|
+0.20 / +1.72%
|
11.60
|
12.30
|
11.60
|
11.80
|
11.90
|
11.80
|
1,261,346
|
|
|
1/3/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.60
|
11.60
|
1,890,273
|
|
|
1/2/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.60
|
11.50
|
2,324,900
|
|
|
12/29/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
11.40
|
3,514,200
|
|
|
12/28/2023
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
11.50
|
3,701,700
|
|
|
12/27/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
3,480,700
|
|
|
12/26/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4,208,700
|
|
|
12/25/2023
|
-0.10 / -0.85%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
808,393
|
|
|
12/22/2023
|
+0.10 / +0.88%
|
11.80
|
11.80
|
11.30
|
11.50
|
11.70
|
11.50
|
2,565,983
|
|
|
12/21/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
1,100
|
|
|
12/20/2023
|
+0.20 / +1.77%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.50
|
11.50
|
118,600
|
|
|
12/19/2023
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.30
|
11.40
|
8,400
|
|
|
12/18/2023
|
-0.20 / -1.74%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
119,600
|
|
|
12/15/2023
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
2,100
|
|
|
12/14/2023
|
-0.30 / -2.54%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
130,600
|
|
|
12/13/2023
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.80
|
11.60
|
8,800
|
|
|
12/12/2023
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.70
|
11.50
|
118,400
|
|
|
12/11/2023
|
+0.40 / +3.48%
|
11.60
|
12.00
|
11.60
|
11.90
|
11.80
|
11.90
|
32,600
|
|
|
12/8/2023
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
129,100
|
|
|
12/7/2023
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
8,900
|
|
|
12/6/2023
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
122,300
|
|
|
12/5/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
14,800
|
|
|
12/4/2023
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
123,200
|
|
|
12/1/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.40
|
11.50
|
54,700
|
|
|
11/30/2023
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
191,700
|
|
|
11/29/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
21,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:55:00 PM
|
|
|
|
|