Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 17, 2026 3:58:44 AM - Markets open
VN-INDEX 1,729.08 -36.55/-2.07%
HNX-INDEX 279.99 -3.35/-1.18%
UPCOM-INDEX 127.17 -0.89/-0.69%
Khanh Hoa Water Supply and Sewerage Joint Stock Company (KHW : UPCOM)
Utilities : Water
26.80 0.00/0.00%
3:00:06 PM
Closing price on 7/7/2026
31.50 +1.50/+5.00%
Open 31.00
High 31.50
Low 31.00
Volume 900
Split-adjusted Price 23.91

Create Alert at: 25 27 28 ...
KHW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/7/2026 +1.50 / +5.00% 31.00 31.50 31.00 31.50 31.10 23.91 900
7/6/2026 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.77 0
7/3/2026 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.77 0
7/2/2026 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.77 0
7/1/2026 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.77 0
6/30/2026 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.77 0
6/29/2026 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.77 0
6/26/2026 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.77 0
6/25/2026 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.77 0
6/24/2026 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.77 0
6/23/2026 -3.00 / -9.09% 30.00 30.00 30.00 30.00 30.00 22.77 2,500
6/22/2026 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.05 100
6/19/2026 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.05 0
6/18/2026 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.05 200
6/17/2026 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.05 0
6/16/2026 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.05 0
6/15/2026 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.05 3,830
6/12/2026 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.05 5,830
6/11/2026 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.05 100
6/10/2026 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.05 4,000
6/9/2026 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 25.05 1,000
6/8/2026 -1.30 / -3.79% 33.00 33.00 33.00 33.00 33.00 25.05 16,100
6/5/2026 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 26.03 5,000
6/4/2026 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 26.03 0
6/3/2026 +1.50 / +4.55% 34.00 34.50 34.00 34.50 34.30 26.19 200
6/2/2026 -0.50 / -1.49% 33.00 33.00 33.00 33.00 33.00 25.05 4,100
6/1/2026 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 25.43 1,400
5/29/2026 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 25.43 0
5/28/2026 +0.50 / +1.49% 33.00 34.00 33.00 34.00 33.50 25.81 200
5/27/2026 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 25.43 4,000
KHW News
19/10 KHW: Financial Statement Quarter 3/2020
04/09 KHW: Notice of the 2019 dividend payment
18/08 KHW: Notice of record date for dividend payment in cash
14/08 KHW: Reviewed financial statement 2020
13/08 KHW: Record date for the 2019 dividend payment in cash for shareholders
Related Companies
Volume Price Change
BDW  0 25.50 0.00%
BGW  0 16.00 0.00%
BNW  300 17.50 -2.78%
BTW  100 75.00 8.23%
BWA  0 8.50 0.00%
BWE  4,400 44.20 -0.11%
BWS  2,400 32.70 0.31%
CLW  500 49.20 6.96%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,729.08 -36.55/-2.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.