Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
6/24/2026	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
6/23/2026	-3.00 / -9.09%	30.00	30.00	30.00	30.00	30.00	30.00	2,500
6/22/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	100
6/19/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
6/18/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	200
6/17/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
6/16/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
6/15/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	3,830
6/12/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	5,830
6/11/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	100
6/10/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	4,000
6/9/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	1,000
6/8/2026	-1.30 / -3.79%	33.00	33.00	33.00	33.00	33.00	33.00	16,100
6/5/2026	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	5,000
6/4/2026	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
6/3/2026	+1.50 / +4.55%	34.00	34.50	34.00	34.50	34.30	34.50	200
6/2/2026	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	33.00	4,100
6/1/2026	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	1,400
5/29/2026	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
5/28/2026	+0.50 / +1.49%	33.00	34.00	33.00	34.00	33.50	34.00	200
5/27/2026	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	4,000
5/26/2026	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
5/25/2026	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	100
5/22/2026	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
5/21/2026	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
5/20/2026	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
5/19/2026	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
5/18/2026	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
5/15/2026	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0

<<Previous 30 days

KHW News

19/10	KHW: Financial Statement Quarter 3/2020
04/09	KHW: Notice of the 2019 dividend payment
18/08	KHW: Notice of record date for dividend payment in cash
14/08	KHW: Reviewed financial statement 2020
13/08	KHW: Record date for the 2019 dividend payment in cash for shareholders

More News

Related Companies

	Volume	Price	Change
BDW	0	27.00	0.00%
BGW	0	16.00	0.00%
BNW	2,500	18.90	14.55%
BTW	100	68.50	-0.15%
BWA	0	12.90	0.00%
BWE	42,600	44.50	0.00%
BWS	8,600	34.10	0.00%
CLW	100,200	59.10	2.43%