|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
30.80
|
7
|
2,100
|
2
|
200
|
1,900
|
0
|
0
|
|
|
10/23/2025
|
30.80
|
5
|
1,800
|
3
|
600
|
1,200
|
0
|
0
|
|
|
10/22/2025
|
31.00
|
13
|
3,200
|
8
|
1,600
|
1,600
|
800
|
24,600
|
|
|
10/21/2025
|
30.70
|
3
|
600
|
2
|
300
|
300
|
200
|
6,140
|
|
|
10/20/2025
|
30.70
|
5
|
1,000
|
3
|
300
|
700
|
0
|
0
|
|
|
10/17/2025
|
30.70
|
6
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
10/16/2025
|
30.70
|
8
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
10/15/2025
|
30.70
|
6
|
1,200
|
2
|
200
|
1,000
|
0
|
0
|
|
|
10/14/2025
|
30.70
|
7
|
1,807
|
2
|
107
|
1,700
|
0
|
0
|
|
|
10/13/2025
|
30.70
|
9
|
2,700
|
3
|
400
|
2,300
|
100
|
3,070
|
|
|
10/10/2025
|
30.70
|
12
|
7,700
|
1
|
100
|
7,600
|
0
|
0
|
|
|
10/9/2025
|
30.60
|
14
|
3,800
|
3
|
700
|
3,100
|
600
|
18,390
|
|
|
10/8/2025
|
31.80
|
5
|
1,700
|
2
|
300
|
1,400
|
0
|
0
|
|
|
10/7/2025
|
31.80
|
5
|
1,700
|
2
|
500
|
1,200
|
0
|
0
|
|
|
10/6/2025
|
31.80
|
8
|
3,350
|
3
|
700
|
2,650
|
0
|
0
|
|
|
10/3/2025
|
31.80
|
7
|
2,200
|
2
|
500
|
1,700
|
0
|
0
|
|
|
10/2/2025
|
31.80
|
5
|
1,400
|
2
|
300
|
1,100
|
0
|
0
|
|
|
10/1/2025
|
31.80
|
6
|
2,000
|
6
|
1,100
|
900
|
100
|
3,180
|
|
|
9/30/2025
|
31.70
|
7
|
8,600
|
2
|
200
|
8,400
|
0
|
0
|
|
|
9/29/2025
|
31.70
|
9
|
6,820
|
5
|
5,020
|
1,800
|
100
|
127,910
|
|
|
Page 1 of 2 Next>
|
|