|
Khanh Hoa Water Supply and Sewerage Joint Stock Company (KHW : UPCOM)
Utilities : Water
|
34.00
+0.20/+0.59%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
34.00
|
6
|
2,200
|
5
|
1,000
|
1,200
|
300
|
10,200
|
|
|
2/18/2025
|
34.00
|
9
|
3,300
|
4
|
800
|
2,500
|
600
|
20,300
|
|
|
2/17/2025
|
33.00
|
10
|
2,401
|
3
|
600
|
1,801
|
100
|
3,300
|
|
|
2/14/2025
|
32.50
|
6
|
1,600
|
2
|
200
|
1,400
|
100
|
3,250
|
|
|
2/13/2025
|
33.00
|
5
|
1,900
|
1
|
100
|
1,800
|
0
|
0
|
|
|
2/12/2025
|
33.00
|
4
|
1,800
|
1
|
100
|
1,700
|
0
|
0
|
|
|
2/11/2025
|
33.00
|
6
|
2,900
|
2
|
900
|
2,000
|
0
|
0
|
|
|
2/10/2025
|
33.00
|
8
|
3,700
|
3
|
700
|
3,000
|
100
|
3,300
|
|
|
2/7/2025
|
32.50
|
7
|
3,100
|
2
|
200
|
2,900
|
0
|
0
|
|
|
2/6/2025
|
32.50
|
7
|
3,200
|
4
|
800
|
2,400
|
100
|
3,250
|
|
|
2/5/2025
|
32.40
|
6
|
1,200
|
2
|
200
|
1,000
|
0
|
0
|
|
|
2/4/2025
|
31.50
|
12
|
1,501
|
4
|
400
|
1,101
|
200
|
6,470
|
|
|
2/3/2025
|
33.00
|
6
|
1,400
|
4
|
800
|
600
|
100
|
3,300
|
|
|
1/24/2025
|
33.00
|
12
|
2,020
|
4
|
800
|
1,220
|
500
|
16,500
|
|
|
1/23/2025
|
31.30
|
12
|
5,200
|
2
|
200
|
5,000
|
0
|
0
|
|
|
1/22/2025
|
32.00
|
14
|
5,400
|
5
|
1,700
|
3,700
|
1,500
|
47,000
|
|
|
1/21/2025
|
30.50
|
12
|
4,200
|
2
|
200
|
4,000
|
0
|
0
|
|
|
1/20/2025
|
30.50
|
10
|
4,200
|
3
|
1,200
|
3,000
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|