|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
25.50
|
0
|
300
|
0
|
300
|
0
|
0
|
0
|
|
|
7/16/2026
|
25.50
|
9
|
1,106
|
6
|
402
|
704
|
100
|
2,550
|
|
|
7/15/2026
|
25.20
|
10
|
442
|
8
|
378
|
64
|
0
|
0
|
|
|
7/14/2026
|
25.20
|
9
|
529
|
3
|
202
|
327
|
0
|
0
|
|
|
7/13/2026
|
25.20
|
11
|
438
|
6
|
1,900
|
-1,462
|
0
|
0
|
|
|
7/10/2026
|
33.50
|
12
|
1,255
|
6
|
601
|
654
|
300
|
9,950
|
|
|
7/9/2026
|
31.50
|
8
|
832
|
5
|
440
|
392
|
0
|
0
|
|
|
7/8/2026
|
33.10
|
13
|
3,866
|
7
|
1,152
|
2,714
|
500
|
25,025
|
|
|
7/7/2026
|
31.50
|
12
|
4,211
|
8
|
2,101
|
2,110
|
900
|
27,950
|
|
|
7/6/2026
|
30.00
|
9
|
1,924
|
5
|
603
|
1,321
|
0
|
0
|
|
|
7/3/2026
|
30.00
|
7
|
3,420
|
3
|
602
|
2,818
|
0
|
0
|
|
|
7/2/2026
|
30.00
|
5
|
901
|
2
|
600
|
301
|
0
|
0
|
|
|
7/1/2026
|
30.00
|
3
|
600
|
2
|
600
|
0
|
0
|
0
|
|
|
6/30/2026
|
30.00
|
1
|
100
|
2
|
600
|
-500
|
0
|
0
|
|
|
6/29/2026
|
30.00
|
6
|
471
|
2
|
600
|
-129
|
0
|
0
|
|
|
6/26/2026
|
30.00
|
0
|
600
|
0
|
600
|
0
|
0
|
0
|
|
|
6/25/2026
|
30.00
|
3
|
110
|
3
|
700
|
-590
|
0
|
0
|
|
|
6/24/2026
|
30.00
|
4
|
1,606
|
3
|
103
|
1,503
|
0
|
0
|
|
|
6/23/2026
|
30.00
|
0
|
5,600
|
0
|
2,700
|
2,900
|
2,500
|
75,000
|
|
|
6/22/2026
|
33.00
|
3
|
4,500
|
2
|
2,600
|
1,900
|
100
|
3,300
|
|
|
Page 1 of 2 Next>
|
|