|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
31.00
|
4
|
1,201
|
5
|
1,725
|
-524
|
0
|
0
|
|
|
1/22/2026
|
31.00
|
6
|
1,902
|
4
|
1,300
|
602
|
0
|
0
|
|
|
1/21/2026
|
31.00
|
5
|
1,401
|
5
|
1,400
|
1
|
100
|
3,100
|
|
|
1/20/2026
|
31.00
|
8
|
1,505
|
4
|
1,300
|
205
|
100
|
3,100
|
|
|
1/19/2026
|
30.70
|
4
|
412
|
5
|
1,325
|
-913
|
0
|
0
|
|
|
1/16/2026
|
30.70
|
7
|
2,104
|
5
|
1,325
|
779
|
100
|
3,070
|
|
|
1/15/2026
|
30.70
|
10
|
2,003
|
9
|
2,200
|
-197
|
400
|
12,290
|
|
|
1/14/2026
|
31.00
|
14
|
3,863
|
13
|
4,100
|
-237
|
1,300
|
39,970
|
|
|
1/13/2026
|
29.00
|
7
|
2,100
|
7
|
2,000
|
100
|
0
|
0
|
|
|
1/12/2026
|
29.00
|
6
|
2,400
|
7
|
2,300
|
100
|
0
|
0
|
|
|
1/9/2026
|
29.00
|
6
|
3,000
|
9
|
2,300
|
700
|
0
|
0
|
|
|
1/8/2026
|
29.00
|
4
|
1,300
|
7
|
2,500
|
-1,200
|
0
|
0
|
|
|
1/7/2026
|
29.00
|
5
|
1,600
|
5
|
2,100
|
-500
|
0
|
0
|
|
|
1/6/2026
|
29.00
|
6
|
1,300
|
5
|
1,803
|
-503
|
0
|
0
|
|
|
1/5/2026
|
29.00
|
21
|
7,700
|
7
|
6,100
|
1,600
|
4,300
|
124,690
|
|
|
12/31/2025
|
29.00
|
4
|
1,300
|
4
|
2,500
|
-1,200
|
0
|
0
|
|
|
12/30/2025
|
29.00
|
4
|
900
|
5
|
1,600
|
-700
|
0
|
0
|
|
|
12/29/2025
|
29.00
|
5
|
1,500
|
4
|
1,500
|
0
|
0
|
0
|
|
|
12/26/2025
|
29.00
|
3
|
800
|
6
|
1,700
|
-900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|