Khanh Hoa Water Supply and Sewerage Joint Stock Company (KHW : UPCOM)
Utilities : Water
|
22.90
0.00/0.00%
1:25:01 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
22.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/28/2024
|
22.90
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
3/27/2024
|
22.90
|
3
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
3/26/2024
|
22.90
|
4
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
3/25/2024
|
22.90
|
3
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
3/22/2024
|
22.90
|
2
|
800
|
0
|
0
|
800
|
0
|
0
|
|
3/21/2024
|
22.90
|
3
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
3/20/2024
|
22.90
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
3/19/2024
|
22.90
|
4
|
900
|
0
|
0
|
900
|
0
|
0
|
|
3/18/2024
|
22.90
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
3/15/2024
|
22.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/14/2024
|
22.90
|
2
|
800
|
0
|
0
|
800
|
0
|
0
|
|
3/13/2024
|
22.90
|
3
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
3/12/2024
|
22.90
|
3
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
3/11/2024
|
22.90
|
4
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
3/8/2024
|
22.90
|
4
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
3/7/2024
|
22.90
|
8
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
3/6/2024
|
22.90
|
3
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
3/5/2024
|
22.90
|
5
|
5,850
|
0
|
0
|
5,850
|
0
|
0
|
|
3/4/2024
|
22.90
|
12
|
9,650
|
1
|
100
|
9,550
|
100
|
2,290
|
|
Page 1 of 2 Next>
|
|
|
|
|