|
Khanh Hoa Water Supply and Sewerage Joint Stock Company (KHW : UPCOM)
Utilities : Water
|
33.30
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
33.30
|
4
|
2,000
|
4
|
2,200
|
-200
|
0
|
31,240
|
|
|
4/16/2026
|
33.50
|
9
|
1,763
|
5
|
1,300
|
463
|
400
|
13,300
|
|
|
4/15/2026
|
33.00
|
6
|
1,107
|
3
|
400
|
707
|
0
|
0
|
|
|
4/14/2026
|
33.00
|
4
|
800
|
3
|
400
|
400
|
0
|
0
|
|
|
4/13/2026
|
33.00
|
7
|
1,006
|
6
|
650
|
356
|
100
|
3,300
|
|
|
4/10/2026
|
33.00
|
6
|
1,200
|
6
|
700
|
500
|
200
|
6,600
|
|
|
4/9/2026
|
30.10
|
3
|
1,600
|
5
|
600
|
1,000
|
0
|
0
|
|
|
4/8/2026
|
30.10
|
6
|
601
|
4
|
500
|
101
|
0
|
0
|
|
|
4/7/2026
|
30.10
|
5
|
2,400
|
9
|
2,850
|
-450
|
1,000
|
30,100
|
|
|
4/6/2026
|
33.30
|
5
|
1,320
|
5
|
600
|
720
|
100
|
3,330
|
|
|
4/3/2026
|
33.30
|
4
|
1,400
|
5
|
550
|
850
|
0
|
0
|
|
|
4/2/2026
|
33.50
|
5
|
1,550
|
8
|
1,850
|
-300
|
300
|
10,000
|
|
|
4/1/2026
|
33.00
|
3
|
400
|
6
|
850
|
-450
|
100
|
3,300
|
|
|
3/31/2026
|
33.00
|
5
|
902
|
6
|
852
|
50
|
200
|
6,600
|
|
|
3/30/2026
|
33.00
|
9
|
2,102
|
5
|
1,550
|
552
|
800
|
26,350
|
|
|
3/27/2026
|
31.00
|
6
|
1,402
|
4
|
1,300
|
102
|
0
|
0
|
|
|
3/26/2026
|
31.00
|
5
|
1,101
|
6
|
1,510
|
-409
|
0
|
0
|
|
|
3/25/2026
|
31.00
|
6
|
4,841
|
5
|
4,440
|
401
|
0
|
98,736
|
|
|
3/24/2026
|
31.00
|
6
|
1,450
|
3
|
1,000
|
450
|
0
|
0
|
|
|
3/23/2026
|
30.00
|
12
|
1,600
|
9
|
2,050
|
-450
|
400
|
12,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|