|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
26.00
|
3
|
1,125
|
3
|
231
|
894
|
0
|
0
|
|
|
11/12/2026
|
26.00
|
0
|
1,200
|
0
|
200
|
1,000
|
0
|
0
|
|
|
11/11/2026
|
26.00
|
5
|
1,309
|
5
|
245
|
1,064
|
0
|
0
|
|
|
11/10/2026
|
26.00
|
4
|
1,208
|
5
|
6,234
|
-5,026
|
0
|
0
|
|
|
11/9/2026
|
26.00
|
6
|
1,307
|
5
|
295
|
1,012
|
0
|
0
|
|
|
11/6/2026
|
26.00
|
2
|
1,001
|
4
|
285
|
716
|
0
|
0
|
|
|
11/5/2026
|
26.00
|
1
|
100
|
4
|
415
|
-315
|
0
|
0
|
|
|
11/4/2026
|
26.00
|
2
|
202
|
4
|
431
|
-229
|
0
|
0
|
|
|
11/3/2026
|
26.00
|
3
|
202
|
3
|
295
|
-93
|
0
|
0
|
|
|
11/2/2026
|
26.00
|
1
|
200
|
4
|
320
|
-120
|
0
|
0
|
|
|
10/30/2026
|
26.00
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
|
10/29/2026
|
26.00
|
10
|
1,921
|
5
|
836
|
1,085
|
0
|
0
|
|
|
10/28/2026
|
26.00
|
5
|
410
|
5
|
20,706
|
-20,296
|
0
|
0
|
|
|
10/27/2026
|
26.00
|
13
|
2,258
|
8
|
20,955
|
-18,697
|
100
|
2,600
|
|
|
10/26/2026
|
25.50
|
2
|
600
|
7
|
20,673
|
-20,073
|
0
|
0
|
|
|
10/23/2026
|
25.50
|
6
|
902
|
6
|
23,354
|
-22,452
|
0
|
0
|
|
|
10/22/2026
|
25.50
|
6
|
2,802
|
9
|
24,255
|
-21,453
|
0
|
0
|
|
|
10/21/2026
|
25.50
|
6
|
2,206
|
6
|
20,179
|
-17,973
|
0
|
0
|
|
|
10/20/2026
|
25.50
|
8
|
10,909
|
8
|
23,454
|
-12,545
|
0
|
0
|
|
|
10/19/2026
|
25.50
|
4
|
703
|
7
|
831
|
-128
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|