|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
30.00
|
0
|
5,600
|
0
|
2,700
|
2,900
|
2,500
|
75,000
|
|
|
6/22/2026
|
33.00
|
3
|
4,500
|
2
|
2,600
|
1,900
|
100
|
3,300
|
|
|
6/19/2026
|
33.00
|
3
|
2,910
|
2
|
2,800
|
110
|
0
|
0
|
|
|
6/18/2026
|
33.00
|
1
|
200
|
2
|
300
|
-100
|
200
|
6,600
|
|
|
6/17/2026
|
33.00
|
3
|
225
|
2
|
3,000
|
-2,775
|
0
|
0
|
|
|
6/16/2026
|
33.00
|
3
|
405
|
2
|
1,100
|
-695
|
0
|
0
|
|
|
6/15/2026
|
33.00
|
6
|
4,036
|
4
|
3,931
|
105
|
100
|
108,113
|
|
|
6/12/2026
|
33.00
|
4
|
7,045
|
4
|
6,945
|
100
|
0
|
163,823
|
|
|
6/11/2026
|
33.00
|
5
|
630
|
3
|
1,200
|
-570
|
100
|
3,300
|
|
|
6/10/2026
|
33.00
|
3
|
4,101
|
3
|
4,101
|
0
|
0
|
112,400
|
|
|
6/9/2026
|
33.00
|
5
|
2,106
|
3
|
1,115
|
991
|
0
|
28,100
|
|
|
6/8/2026
|
33.00
|
7
|
17,130
|
8
|
17,200
|
-70
|
100
|
487,300
|
|
|
6/5/2026
|
34.30
|
3
|
5,150
|
4
|
6,000
|
-850
|
0
|
146,000
|
|
|
6/4/2026
|
34.30
|
3
|
131
|
2
|
400
|
-269
|
0
|
0
|
|
|
6/3/2026
|
34.50
|
8
|
511
|
5
|
700
|
-189
|
200
|
6,850
|
|
|
6/2/2026
|
33.00
|
3
|
4,300
|
6
|
5,200
|
-900
|
100
|
117,300
|
|
|
6/1/2026
|
33.50
|
2
|
1,400
|
4
|
2,300
|
-900
|
100
|
40,400
|
|
|
5/29/2026
|
33.50
|
2
|
150
|
2
|
200
|
-50
|
0
|
0
|
|
|
5/28/2026
|
34.00
|
4
|
301
|
4
|
400
|
-99
|
200
|
6,700
|
|
|
5/27/2026
|
33.50
|
5
|
4,900
|
5
|
4,400
|
500
|
0
|
114,000
|
|
|
Page 1 of 2 Next>
|
|
|