|
Khanh Hoa Water Supply and Sewerage Joint Stock Company (KHW : UPCOM)
Utilities : Water
|
32.00
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
32.00
|
7
|
2,206
|
6
|
1,315
|
891
|
0
|
0
|
|
|
2/26/2026
|
31.90
|
12
|
2,094
|
7
|
1,750
|
344
|
200
|
6,400
|
|
|
2/25/2026
|
29.30
|
8
|
1,920
|
2
|
900
|
1,020
|
0
|
0
|
|
|
2/24/2026
|
29.30
|
8
|
1,932
|
4
|
2,000
|
-68
|
0
|
0
|
|
|
2/23/2026
|
29.30
|
9
|
2,135
|
3
|
1,000
|
1,135
|
0
|
0
|
|
|
2/13/2026
|
29.30
|
8
|
3,404
|
2
|
900
|
2,504
|
0
|
0
|
|
|
2/12/2026
|
29.00
|
13
|
5,807
|
8
|
2,715
|
3,092
|
1,200
|
35,150
|
|
|
2/11/2026
|
32.00
|
8
|
2,105
|
7
|
1,235
|
870
|
100
|
3,200
|
|
|
2/10/2026
|
31.90
|
6
|
1,205
|
4
|
1,105
|
100
|
0
|
0
|
|
|
2/9/2026
|
31.90
|
5
|
1,105
|
7
|
1,425
|
-320
|
300
|
9,570
|
|
|
2/6/2026
|
31.90
|
9
|
10,300
|
8
|
10,800
|
-500
|
200
|
257,014
|
|
|
2/5/2026
|
32.10
|
5
|
803
|
6
|
1,720
|
-917
|
100
|
3,210
|
|
|
2/4/2026
|
32.10
|
8
|
7,618
|
7
|
8,534
|
-916
|
100
|
185,722
|
|
|
2/3/2026
|
32.00
|
7
|
17,300
|
6
|
17,500
|
-200
|
200
|
440,000
|
|
|
2/2/2026
|
31.80
|
4
|
1,100
|
4
|
1,300
|
-200
|
100
|
3,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|