|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2026
|
25.50
|
0
|
700
|
0
|
20,600
|
-19,900
|
0
|
0
|
|
|
10/14/2026
|
25.50
|
6
|
838
|
9
|
20,729
|
-19,891
|
0
|
0
|
|
|
10/13/2026
|
25.50
|
4
|
624
|
9
|
20,798
|
-20,174
|
0
|
0
|
|
|
10/12/2026
|
25.50
|
3
|
650
|
7
|
871
|
-221
|
0
|
0
|
|
|
10/9/2026
|
25.50
|
6
|
907
|
5
|
411
|
496
|
0
|
0
|
|
|
10/8/2026
|
25.50
|
7
|
4,867
|
8
|
15,112
|
-10,245
|
0
|
92,225
|
|
|
10/7/2026
|
25.50
|
5
|
4,607
|
6
|
4,851
|
-244
|
0
|
86,800
|
|
|
10/6/2026
|
25.50
|
5
|
327
|
9
|
20,901
|
-20,574
|
0
|
0
|
|
|
10/5/2026
|
25.50
|
2
|
2,850
|
7
|
3,626
|
-776
|
0
|
59,675
|
|
|
10/2/2026
|
25.50
|
5
|
306
|
3
|
129
|
177
|
0
|
0
|
|
|
10/1/2026
|
25.50
|
6
|
10,337
|
6
|
10,731
|
-394
|
100
|
2,550
|
|
|
9/30/2026
|
26.00
|
5
|
331
|
6
|
10,731
|
-10,400
|
0
|
0
|
|
|
9/29/2026
|
26.00
|
3
|
131
|
5
|
731
|
-600
|
0
|
0
|
|
|
9/28/2026
|
26.00
|
7
|
556
|
7
|
856
|
-300
|
100
|
2,600
|
|
|
9/25/2026
|
26.00
|
2
|
125
|
5
|
727
|
-602
|
0
|
0
|
|
|
9/24/2026
|
26.00
|
6
|
676
|
8
|
854
|
-178
|
0
|
0
|
|
|
9/23/2026
|
26.00
|
5
|
421
|
9
|
20,925
|
-20,504
|
100
|
2,600
|
|
|
9/22/2026
|
26.00
|
4
|
3,725
|
6
|
3,777
|
-52
|
0
|
69,063
|
|
|
9/21/2026
|
26.00
|
4
|
703
|
5
|
727
|
-24
|
0
|
0
|
|
|
9/18/2026
|
26.00
|
8
|
348
|
9
|
10,647
|
-10,299
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|