|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
26.00
|
0
|
700
|
0
|
10,200
|
-9,500
|
0
|
0
|
|
|
9/15/2026
|
26.00
|
7
|
11,004
|
6
|
10,844
|
160
|
200
|
5,200
|
|
|
9/14/2026
|
26.00
|
17
|
3,639
|
12
|
21,075
|
-17,436
|
100
|
2,600
|
|
|
9/11/2026
|
26.50
|
3
|
1,200
|
2
|
3,100
|
-1,900
|
0
|
0
|
|
|
9/10/2026
|
26.50
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
9/9/2026
|
26.50
|
3
|
1,000
|
4
|
20,200
|
-19,200
|
0
|
0
|
|
|
9/8/2026
|
26.50
|
3
|
1,200
|
4
|
13,200
|
-12,000
|
0
|
0
|
|
|
9/7/2026
|
26.50
|
5
|
1,010
|
3
|
6,200
|
-5,190
|
0
|
0
|
|
|
9/4/2026
|
26.50
|
9
|
12,814
|
5
|
11,232
|
1,582
|
0
|
0
|
|
|
9/3/2026
|
26.50
|
7
|
12,510
|
5
|
31,600
|
-19,090
|
0
|
0
|
|
|
8/28/2026
|
26.50
|
5
|
1,000
|
2
|
1,100
|
-100
|
1,000
|
26,500
|
|
|
8/27/2026
|
26.50
|
6
|
7,408
|
7
|
20,338
|
-12,930
|
100
|
2,650
|
|
|
8/26/2026
|
27.50
|
4
|
700
|
4
|
1,300
|
-600
|
0
|
0
|
|
|
8/25/2026
|
27.50
|
13
|
2,733
|
5
|
11,229
|
-8,496
|
0
|
0
|
|
|
8/24/2026
|
27.00
|
9
|
2,850
|
7
|
26,832
|
-23,982
|
200
|
5,490
|
|
|
8/21/2026
|
26.50
|
6
|
1,801
|
6
|
11,332
|
-9,531
|
0
|
0
|
|
|
8/20/2026
|
26.50
|
6
|
925
|
4
|
529
|
396
|
300
|
7,960
|
|
|
8/19/2026
|
26.80
|
3
|
325
|
3
|
209
|
116
|
0
|
0
|
|
|
8/18/2026
|
26.80
|
6
|
427
|
4
|
10,229
|
-9,802
|
0
|
0
|
|
|
8/17/2026
|
26.80
|
3
|
307
|
4
|
1,732
|
-1,425
|
0
|
0
|
|
|
Page 1 of 1
|
|
|