|
Khanh Hoa Water Supply and Sewerage Joint Stock Company (KHW : UPCOM)
Utilities : Water
|
33.20
-1.80/-5.14%
11:40:02 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
33.20
|
0
|
2,800
|
0
|
1,900
|
900
|
300
|
9,960
|
|
|
4/2/2025
|
35.00
|
13
|
4,401
|
6
|
1,520
|
2,881
|
500
|
17,480
|
|
|
4/1/2025
|
34.90
|
10
|
4,000
|
3
|
800
|
3,200
|
0
|
0
|
|
|
3/31/2025
|
35.00
|
11
|
3,400
|
4
|
1,200
|
2,200
|
600
|
20,960
|
|
|
3/28/2025
|
34.50
|
13
|
3,500
|
3
|
1,100
|
2,400
|
0
|
0
|
|
|
3/27/2025
|
34.70
|
15
|
3,601
|
6
|
900
|
2,701
|
700
|
24,140
|
|
|
3/26/2025
|
33.00
|
11
|
2,600
|
4
|
800
|
1,800
|
0
|
0
|
|
|
3/25/2025
|
33.00
|
9
|
2,300
|
3
|
700
|
1,600
|
0
|
0
|
|
|
3/24/2025
|
33.00
|
13
|
3,700
|
5
|
1,700
|
2,000
|
1,000
|
33,020
|
|
|
3/21/2025
|
34.00
|
13
|
2,521
|
4
|
800
|
1,721
|
100
|
3,400
|
|
|
3/20/2025
|
34.00
|
11
|
3,301
|
8
|
2,400
|
901
|
1,300
|
44,200
|
|
|
3/19/2025
|
33.00
|
9
|
3,115
|
3
|
400
|
2,715
|
0
|
0
|
|
|
3/18/2025
|
33.00
|
6
|
2,900
|
4
|
900
|
2,000
|
0
|
0
|
|
|
3/17/2025
|
33.00
|
10
|
3,420
|
7
|
2,500
|
920
|
1,500
|
49,500
|
|
|
3/14/2025
|
34.00
|
4
|
1,300
|
4
|
900
|
400
|
0
|
0
|
|
|
3/13/2025
|
34.00
|
6
|
2,400
|
5
|
2,200
|
200
|
0
|
28,900
|
|
|
3/12/2025
|
34.00
|
10
|
3,600
|
4
|
1,700
|
1,900
|
0
|
28,900
|
|
|
3/11/2025
|
34.00
|
10
|
4,530
|
5
|
3,130
|
1,400
|
700
|
71,915
|
|
|
3/10/2025
|
35.00
|
11
|
3,800
|
8
|
2,500
|
1,300
|
900
|
62,930
|
|
|
3/7/2025
|
34.00
|
8
|
1,800
|
2
|
1,000
|
800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|