|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
26.80
|
5
|
10,627
|
5
|
1,761
|
8,866
|
0
|
0
|
|
|
8/13/2026
|
26.80
|
6
|
1,131
|
6
|
1,672
|
-541
|
0
|
0
|
|
|
8/12/2026
|
26.80
|
14
|
12,640
|
15
|
21,104
|
-8,464
|
10,800
|
289,440
|
|
|
8/11/2026
|
26.00
|
10
|
841
|
8
|
1,002
|
-161
|
100
|
2,600
|
|
|
8/10/2026
|
26.00
|
6
|
510
|
5
|
10,192
|
-9,682
|
0
|
0
|
|
|
8/7/2026
|
26.00
|
4
|
535
|
8
|
15,169
|
-14,634
|
0
|
0
|
|
|
8/6/2026
|
26.00
|
7
|
1,145
|
4
|
10,600
|
-9,455
|
0
|
0
|
|
|
8/5/2026
|
26.00
|
2
|
211
|
3
|
1,639
|
-1,428
|
0
|
0
|
|
|
8/4/2026
|
26.00
|
5
|
331
|
2
|
139
|
192
|
0
|
0
|
|
|
8/3/2026
|
26.00
|
6
|
436
|
3
|
239
|
197
|
100
|
2,600
|
|
|
7/31/2026
|
26.00
|
9
|
1,230
|
5
|
500
|
730
|
200
|
5,200
|
|
|
7/30/2026
|
25.50
|
3
|
320
|
9
|
132
|
188
|
0
|
0
|
|
|
7/29/2026
|
25.50
|
5
|
1,004
|
4
|
103
|
901
|
0
|
0
|
|
|
7/28/2026
|
25.50
|
4
|
1,600
|
5
|
2,102
|
-502
|
100
|
2,550
|
|
|
7/27/2026
|
25.50
|
4
|
720
|
4
|
352
|
368
|
200
|
5,100
|
|
|
7/24/2026
|
25.50
|
5
|
502
|
4
|
251
|
251
|
0
|
0
|
|
|
7/23/2026
|
25.50
|
9
|
999
|
5
|
401
|
598
|
100
|
2,550
|
|
|
7/22/2026
|
24.00
|
5
|
1,402
|
3
|
201
|
1,201
|
100
|
2,400
|
|
|
7/21/2026
|
25.50
|
5
|
421
|
3
|
201
|
220
|
0
|
0
|
|
|
7/20/2026
|
25.50
|
7
|
680
|
3
|
201
|
479
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|