|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/18/2026
|
33.50
|
1
|
100
|
3
|
1,100
|
-1,000
|
0
|
0
|
|
|
5/15/2026
|
33.50
|
2
|
130
|
3
|
500
|
-370
|
0
|
0
|
|
|
5/14/2026
|
33.50
|
3
|
206
|
4
|
245
|
-39
|
0
|
0
|
|
|
5/13/2026
|
33.50
|
6
|
457
|
8
|
595
|
-138
|
0
|
0
|
|
|
5/12/2026
|
33.50
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
|
5/11/2026
|
33.50
|
3
|
209
|
4
|
1,160
|
-951
|
0
|
0
|
|
|
5/8/2026
|
33.50
|
3
|
700
|
3
|
500
|
200
|
0
|
0
|
|
|
5/7/2026
|
33.50
|
5
|
725
|
3
|
500
|
225
|
0
|
0
|
|
|
5/6/2026
|
33.50
|
2
|
600
|
5
|
700
|
-100
|
0
|
0
|
|
|
5/5/2026
|
33.50
|
6
|
2,260
|
5
|
2,740
|
-480
|
0
|
43,890
|
|
|
5/4/2026
|
33.50
|
6
|
627
|
5
|
1,106
|
-479
|
0
|
0
|
|
|
4/29/2026
|
33.50
|
5
|
4,114
|
5
|
4,504
|
-390
|
0
|
0
|
|
|
4/28/2026
|
33.50
|
5
|
900
|
5
|
1,800
|
-900
|
200
|
6,700
|
|
|
4/24/2026
|
34.00
|
4
|
652
|
2
|
900
|
-248
|
0
|
0
|
|
|
4/23/2026
|
34.00
|
5
|
899
|
3
|
299
|
600
|
0
|
0
|
|
|
4/22/2026
|
34.00
|
4
|
800
|
3
|
300
|
500
|
100
|
3,400
|
|
|
4/21/2026
|
34.00
|
5
|
900
|
6
|
1,250
|
-350
|
100
|
3,400
|
|
|
4/20/2026
|
34.00
|
8
|
1,800
|
5
|
2,150
|
-350
|
700
|
23,800
|
|
|
Page 1 of 1
|
|