Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-2.00 / -5.71%	33.20	33.20	33.00	33.00	33.10	33.00	1,400
4/2/2025	+0.10 / +0.29%	34.90	35.00	34.90	35.00	35.00	35.00	500
4/1/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
3/31/2025	+0.50 / +1.45%	34.60	35.00	34.60	35.00	34.90	35.00	600
3/28/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
3/27/2025	+1.70 / +5.15%	34.00	34.70	34.00	34.70	34.50	34.70	700
3/26/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
3/25/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
3/24/2025	-1.00 / -2.94%	33.10	33.10	33.00	33.00	33.00	33.00	1,000
3/21/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	100
3/20/2025	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	34.00	1,300
3/19/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
3/18/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
3/17/2025	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	33.00	1,500
3/14/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
3/13/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,000
3/12/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,000
3/11/2025	-0.60 / -1.73%	34.10	34.10	34.00	34.00	34.00	34.00	2,330
3/10/2025	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.60	35.00	2,000
3/7/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
3/6/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
3/5/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
3/4/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,200
3/3/2025	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	34.00	200
2/28/2025	-1.30 / -3.71%	33.70	33.70	33.70	33.70	33.70	33.70	300
2/27/2025	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	35.00	100
2/26/2025	-0.30 / -0.86%	34.70	34.70	34.70	34.70	34.70	34.70	100
2/25/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
2/24/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
2/21/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0

<<Previous 30 days

KHW News

19/10	KHW: Financial Statement Quarter 3/2020
04/09	KHW: Notice of the 2019 dividend payment
18/08	KHW: Notice of record date for dividend payment in cash
14/08	KHW: Reviewed financial statement 2020
13/08	KHW: Record date for the 2019 dividend payment in cash for shareholders

More News

Related Companies

	Volume	Price	Change
BDW	100	25.40	-1.17%
BGW	0	16.10	0.00%
BNW	0	8.50	0.00%
BTW	0	44.70	0.00%
BWA	0	10.50	0.00%
BWE	923,400	40.50	-6.90%
BWS	15,200	34.10	-0.58%
CLW	0	47.00	0.00%