Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 29, 2024 10:02:20 AM - Markets open
VN-INDEX 1,281.27 -0.46/-0.04%
HNX-INDEX 245.96 +0.38/+0.15%
UPCOM-INDEX 96.37 +0.76/+0.79%
Khanh Hoa Water Supply and Sewerage Joint Stock Company (KHW : UPCOM)
Utilities : Water
24.00 0.00/0.00%
9:55:00 AM
Closing price on 2/7/2024
27.70 0.00/0.00%
Open 27.70
High 27.70
Low 27.70
Volume 0
Split-adjusted Price 27.70

Create Alert at: 23 25 26 ...
KHW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2024 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
2/6/2024 +3.60 / +14.94% 27.70 27.70 27.70 27.70 27.70 27.70 100
2/5/2024 +3.10 / +14.76% 24.10 24.10 24.10 24.10 24.10 24.10 100
2/2/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
2/1/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/31/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/30/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/29/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 2,370
1/26/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/25/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/24/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/23/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/22/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/19/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/18/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 5,300
1/17/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/16/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/15/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/12/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/11/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/10/2024 -2.30 / -10.27% 25.70 25.70 20.10 20.10 21.00 20.10 600
1/9/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
1/8/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
1/5/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
1/4/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
1/3/2024 +0.10 / +0.45% 22.40 22.40 22.40 22.40 22.40 22.40 1,300
1/2/2024 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
12/29/2023 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
12/28/2023 -3.50 / -13.89% 21.70 28.90 21.70 21.70 22.30 21.70 1,200
12/27/2023 -1.40 / -6.17% 26.00 26.10 21.30 21.30 25.20 21.30 600
KHW News
19/10 KHW: Financial Statement Quarter 3/2020
04/09 KHW: Notice of the 2019 dividend payment
18/08 KHW: Notice of record date for dividend payment in cash
14/08 KHW: Reviewed financial statement 2020
13/08 KHW: Record date for the 2019 dividend payment in cash for shareholders
Related Companies
Volume Price Change
BDW  0 23.50 0.00%
BGW  0 18.30 0.00%
BNW  0 9.20 0.00%
BTW  0 36.00 0.00%
BWA  0 8.80 0.00%
BWE  63,200 41.40 0.00%
BWS  100 34.40 2.69%
CLW  0 34.45 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,281.27 -0.46/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.